| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.386,09 |
23:06 |
+146,43 |
+0,38% |
- |
- |
38.239,66 |
345,68 Mio. |
 |
|
Intel Corp |
855681 |
31,360 |
22:00 |
-0,520 |
-1,63% |
31,370 |
31,390 |
31,880 |
58,44 Mio. |
 |
|
Unitedhealth Group |
869561 |
489,030 |
23:09 |
-6,320 |
-1,28% |
489,030 |
489,980 |
495,350 |
2,19 Mio. |
|
|
Microsoft Corp |
870747 |
402,250 |
22:00 |
-4,070 |
-1,00% |
401,800 |
402,000 |
406,320 |
19,31 Mio. |
|
|
VISA |
A0NC7B |
271,840 |
23:08 |
-2,680 |
-0,98% |
271,310 |
272,200 |
274,520 |
4,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,120 |
23:08 |
-1,080 |
-0,82% |
129,770 |
130,570 |
131,200 |
6,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,080 |
23:07 |
-0,650 |
-0,58% |
112,000 |
112,040 |
112,730 |
7,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,900 |
22:46 |
-0,550 |
-0,26% |
210,000 |
212,900 |
213,450 |
1,45 Mio. |
|
|
Cisco Systems |
878841 |
47,780 |
22:00 |
-0,080 |
-0,17% |
47,700 |
47,760 |
47,860 |
11,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,280 |
23:05 |
-0,210 |
-0,11% |
193,330 |
193,540 |
193,490 |
5,41 Mio. |
|
|
Nike |
866993 |
94,060 |
23:08 |
-0,060 |
-0,06% |
94,100 |
94,130 |
94,120 |
5,03 Mio. |
|
|
Walmart |
860853 |
60,240 |
23:08 |
+0,080 |
+0,13% |
60,150 |
60,220 |
60,160 |
9,79 Mio. |
|
|
Honeywell International |
870153 |
193,770 |
22:00 |
+0,320 |
+0,17% |
191,800 |
195,000 |
193,450 |
2,59 Mio. |
|
|
McDonald's Corp |
856958 |
273,550 |
23:09 |
+0,460 |
+0,17% |
273,560 |
273,800 |
273,090 |
3,15 Mio. |
|
|
International Business Machine |
851399 |
167,430 |
23:09 |
+0,300 |
+0,18% |
167,130 |
167,350 |
167,130 |
5,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,660 |
22:46 |
+0,370 |
+0,23% |
161,340 |
161,660 |
161,290 |
4,62 Mio. |
|
|
Chevron Corp |
852552 |
166,330 |
23:09 |
+0,440 |
+0,27% |
166,190 |
166,430 |
165,890 |
6,37 Mio. |
|
|
3M Company |
851745 |
92,160 |
23:09 |
+0,330 |
+0,36% |
92,160 |
92,880 |
91,830 |
4,91 Mio. |
|
|
Johnson & Johnson |
853260 |
146,820 |
23:09 |
+0,680 |
+0,47% |
146,700 |
146,750 |
146,140 |
6,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,040 |
23:04 |
+0,300 |
+0,49% |
61,900 |
61,950 |
61,740 |
13,42 Mio. |
|
|
Home Depot |
866953 |
336,800 |
22:51 |
+1,710 |
+0,51% |
336,020 |
337,500 |
335,090 |
2,43 Mio. |
|
|
Salesforce |
A0B87V |
275,740 |
23:02 |
+1,450 |
+0,53% |
275,740 |
276,000 |
274,290 |
3,58 Mio. |
|
|
Amazon.com |
906866 |
180,960 |
22:00 |
+1,340 |
+0,75% |
181,800 |
181,900 |
179,620 |
53,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
430,810 |
22:49 |
+3,240 |
+0,76% |
430,820 |
431,500 |
427,570 |
2,46 Mio. |
|
|
Dow |
A2PFRC |
57,800 |
22:57 |
+0,510 |
+0,89% |
57,000 |
57,800 |
57,290 |
4,25 Mio. |
|
|
Verizon Communications |
868402 |
40,090 |
23:04 |
+0,410 |
+1,03% |
40,040 |
40,080 |
39,680 |
19,84 Mio. |
|
|
American Express Company |
850226 |
238,920 |
22:51 |
+3,280 |
+1,39% |
238,510 |
239,490 |
235,640 |
3,70 Mio. |
|
|
Caterpillar |
850598 |
349,800 |
23:01 |
+6,420 |
+1,87% |
346,000 |
350,000 |
343,380 |
2,17 Mio. |
|
|
Amgen |
867900 |
276,380 |
22:00 |
+6,400 |
+2,37% |
273,000 |
277,000 |
269,980 |
2,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
173,500 |
22:00 |
+4,200 |
+2,48% |
173,550 |
173,580 |
169,300 |
66,35 Mio. |
|
|
Boeing Company |
850471 |
173,490 |
23:05 |
+6,270 |
+3,75% |
173,300 |
173,360 |
167,220 |
7,80 Mio. |
|
