BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.056,39 22:03 +172,13 +0,44% - - 38.884,26 289,32 Mio.
Unitedhealth Group 869561 503,260 21:58 +2,300 +0,46% 503,250 503,310 500,960 2,30 Mio.
Goldman Sachs Group 920332 447,470 21:58 +3,670 +0,83% 447,410 447,530 443,800 1,55 Mio.
Microsoft Corp 870747 410,880 21:58 +1,540 +0,38% 410,870 410,890 409,340 8,22 Mio.
Caterpillar 850598 345,000 21:58 ±0,000 ±0,00% 345,010 345,080 345,000 1,59 Mio.  
Home Depot 866953 339,320 21:58 -1,370 -0,40% 339,310 339,330 340,690 2,00 Mio.
Amgen 867900 307,350 21:58 +7,050 +2,35% 307,310 307,350 300,300 2,10 Mio.
Salesforce A0B87V 279,175 21:58 +1,995 +0,72% 279,130 279,200 277,180 2,37 Mio.
VISA A0NC7B 277,390 21:58 +0,930 +0,34% 277,370 277,410 276,460 3,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,369 21:58 +0,869 +0,32% 268,330 268,370 267,500 2,65 Mio.
American Express Company 850226 236,310 21:58 +1,650 +0,70% 236,280 236,320 234,660 1,61 Mio.
Travelers Companies (The) A0MLX4 217,650 21:58 +0,680 +0,31% 217,630 217,680 216,970 370.786,00
Honeywell International 870153 198,155 21:58 +1,305 +0,66% 198,150 198,160 196,850 1,31 Mio.
JPMorgan Chase & Co 850628 195,860 21:58 +4,110 +2,14% 195,860 195,870 191,750 7,62 Mio.
Amazon.com 906866 188,175 21:58 -0,585 -0,31% 188,170 188,180 188,760 21,82 Mio.
Apple 865985 182,845 21:58 +0,445 +0,24% 182,840 182,850 182,400 36,07 Mio.
Boeing Company 850471 180,243 21:58 +3,533 +2,00% 180,240 180,260 176,710 4,46 Mio.
International Business Machine 851399 169,990 21:58 +1,610 +0,96% 169,990 170,000 168,380 2,80 Mio.
Procter & Gamble Company 852062 165,090 21:58 -0,670 -0,40% 165,090 165,100 165,760 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 162,790 21:58 +0,120 +0,07% 162,790 162,800 162,670 5,03 Mio.  
Johnson & Johnson 853260 148,990 21:58 +0,270 +0,18% 148,990 149,000 148,720 5,18 Mio.
Merck & Co A0YD8Q 129,610 21:58 -0,770 -0,59% 129,610 129,620 130,380 5,11 Mio.
Walt Disney Company (The) 855686 105,445 21:58 +0,055 +0,05% 105,440 105,450 105,390 13,50 Mio.  
3M Company 851745 96,305 21:58 +0,765 +0,80% 96,300 96,310 95,540 2,55 Mio.
Nike 866993 93,570 21:58 -0,210 -0,22% 93,560 93,570 93,780 3,17 Mio.
Coca-Cola Company 850663 62,855 21:58 +0,235 +0,38% 62,850 62,860 62,620 7,20 Mio.
Walmart 860853 60,310 21:58 -0,310 -0,51% 60,310 60,320 60,620 9,04 Mio.
Dow A2PFRC 58,605 21:58 +0,245 +0,42% 58,600 58,610 58,360 3,97 Mio.
Cisco Systems 878841 48,005 21:58 +0,725 +1,53% 48,000 48,010 47,280 11,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,490 21:58 +0,180 +0,46% 39,490 39,500 39,310 8,25 Mio.
Intel Corp 855681 30,030 21:58 -0,650 -2,12% 30,020 30,030 30,680 45,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH