| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.056,39 |
22:03 |
+172,13 |
+0,44% |
- |
- |
38.884,26 |
289,32 Mio. |
|
|
Unitedhealth Group |
869561 |
503,260 |
21:58 |
+2,300 |
+0,46% |
503,250 |
503,310 |
500,960 |
2,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,470 |
21:58 |
+3,670 |
+0,83% |
447,410 |
447,530 |
443,800 |
1,55 Mio. |
|
|
Microsoft Corp |
870747 |
410,880 |
21:58 |
+1,540 |
+0,38% |
410,870 |
410,890 |
409,340 |
8,22 Mio. |
|
|
Caterpillar |
850598 |
345,000 |
21:58 |
±0,000 |
±0,00% |
345,010 |
345,080 |
345,000 |
1,59 Mio. |
|
|
Home Depot |
866953 |
339,320 |
21:58 |
-1,370 |
-0,40% |
339,310 |
339,330 |
340,690 |
2,00 Mio. |
|
|
Amgen |
867900 |
307,350 |
21:58 |
+7,050 |
+2,35% |
307,310 |
307,350 |
300,300 |
2,10 Mio. |
|
|
Salesforce |
A0B87V |
279,175 |
21:58 |
+1,995 |
+0,72% |
279,130 |
279,200 |
277,180 |
2,37 Mio. |
|
|
VISA |
A0NC7B |
277,390 |
21:58 |
+0,930 |
+0,34% |
277,370 |
277,410 |
276,460 |
3,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,369 |
21:58 |
+0,869 |
+0,32% |
268,330 |
268,370 |
267,500 |
2,65 Mio. |
|
|
American Express Company |
850226 |
236,310 |
21:58 |
+1,650 |
+0,70% |
236,280 |
236,320 |
234,660 |
1,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,650 |
21:58 |
+0,680 |
+0,31% |
217,630 |
217,680 |
216,970 |
370.786,00 |
|
|
Honeywell International |
870153 |
198,155 |
21:58 |
+1,305 |
+0,66% |
198,150 |
198,160 |
196,850 |
1,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,860 |
21:58 |
+4,110 |
+2,14% |
195,860 |
195,870 |
191,750 |
7,62 Mio. |
|
|
Amazon.com |
906866 |
188,175 |
21:58 |
-0,585 |
-0,31% |
188,170 |
188,180 |
188,760 |
21,82 Mio. |
|
|
Apple |
865985 |
182,845 |
21:58 |
+0,445 |
+0,24% |
182,840 |
182,850 |
182,400 |
36,07 Mio. |
|
|
Boeing Company |
850471 |
180,243 |
21:58 |
+3,533 |
+2,00% |
180,240 |
180,260 |
176,710 |
4,46 Mio. |
|
|
International Business Machine |
851399 |
169,990 |
21:58 |
+1,610 |
+0,96% |
169,990 |
170,000 |
168,380 |
2,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,090 |
21:58 |
-0,670 |
-0,40% |
165,090 |
165,100 |
165,760 |
3,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,790 |
21:58 |
+0,120 |
+0,07% |
162,790 |
162,800 |
162,670 |
5,03 Mio. |
|
|
Johnson & Johnson |
853260 |
148,990 |
21:58 |
+0,270 |
+0,18% |
148,990 |
149,000 |
148,720 |
5,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,610 |
21:58 |
-0,770 |
-0,59% |
129,610 |
129,620 |
130,380 |
5,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,445 |
21:58 |
+0,055 |
+0,05% |
105,440 |
105,450 |
105,390 |
13,50 Mio. |
|
|
3M Company |
851745 |
96,305 |
21:58 |
+0,765 |
+0,80% |
96,300 |
96,310 |
95,540 |
2,55 Mio. |
|
|
Nike |
866993 |
93,570 |
21:58 |
-0,210 |
-0,22% |
93,560 |
93,570 |
93,780 |
3,17 Mio. |
|
|
Coca-Cola Company |
850663 |
62,855 |
21:58 |
+0,235 |
+0,38% |
62,850 |
62,860 |
62,620 |
7,20 Mio. |
|
|
Walmart |
860853 |
60,310 |
21:58 |
-0,310 |
-0,51% |
60,310 |
60,320 |
60,620 |
9,04 Mio. |
|
|
Dow |
A2PFRC |
58,605 |
21:58 |
+0,245 |
+0,42% |
58,600 |
58,610 |
58,360 |
3,97 Mio. |
|
|
Cisco Systems |
878841 |
48,005 |
21:58 |
+0,725 |
+1,53% |
48,000 |
48,010 |
47,280 |
11,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,490 |
21:58 |
+0,180 |
+0,46% |
39,490 |
39,500 |
39,310 |
8,25 Mio. |
|
|
Intel Corp |
855681 |
30,030 |
21:58 |
-0,650 |
-2,12% |
30,020 |
30,030 |
30,680 |
45,08 Mio. |
|