| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.336,00 |
20:42 |
+96,34 |
+0,25% |
- |
- |
38.239,66 |
215,26 Mio. |
|
|
Intel Corp |
855681 |
31,320 |
20:37 |
-0,560 |
-1,76% |
31,320 |
31,330 |
31,880 |
37,71 Mio. |
|
|
Verizon Communications |
868402 |
40,245 |
20:37 |
+0,565 |
+1,42% |
40,240 |
40,250 |
39,680 |
11,08 Mio. |
|
|
Cisco Systems |
878841 |
47,735 |
20:37 |
-0,125 |
-0,26% |
47,730 |
47,740 |
47,860 |
5,79 Mio. |
|
|
Dow |
A2PFRC |
57,650 |
20:37 |
+0,360 |
+0,63% |
57,650 |
57,660 |
57,290 |
2,01 Mio. |
|
|
Walmart |
860853 |
60,155 |
20:37 |
-0,005 |
-0,01% |
60,150 |
60,160 |
60,160 |
4,95 Mio. |
|
|
Coca-Cola Company |
850663 |
61,865 |
20:37 |
+0,125 |
+0,20% |
61,860 |
61,870 |
61,740 |
7,42 Mio. |
|
|
3M Company |
851745 |
92,150 |
20:37 |
+0,320 |
+0,35% |
92,130 |
92,160 |
91,830 |
2,52 Mio. |
|
|
Nike |
866993 |
93,910 |
20:37 |
-0,210 |
-0,22% |
93,900 |
93,910 |
94,120 |
3,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,350 |
20:37 |
-0,380 |
-0,34% |
112,340 |
112,370 |
112,730 |
2,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,860 |
20:37 |
-1,340 |
-1,02% |
129,860 |
129,880 |
131,200 |
3,65 Mio. |
|
|
Johnson & Johnson |
853260 |
146,113 |
20:37 |
-0,027 |
-0,02% |
146,100 |
146,120 |
146,140 |
3,68 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,280 |
20:37 |
-0,010 |
-0,01% |
161,280 |
161,290 |
161,290 |
2,44 Mio. |
|
|
Chevron Corp |
852552 |
166,150 |
20:37 |
+0,260 |
+0,16% |
166,150 |
166,170 |
165,890 |
3,96 Mio. |
|
|
International Business Machine |
851399 |
166,375 |
20:37 |
-0,755 |
-0,45% |
166,360 |
166,400 |
167,130 |
2,25 Mio. |
|
|
Boeing Company |
850471 |
172,640 |
20:37 |
+5,420 |
+3,24% |
172,600 |
172,660 |
167,220 |
5,26 Mio. |
|
|
Apple |
865985 |
174,240 |
20:37 |
+4,940 |
+2,92% |
174,230 |
174,250 |
169,300 |
45,98 Mio. |
|
|
Amazon.com |
906866 |
180,017 |
20:37 |
+0,397 |
+0,22% |
180,010 |
180,020 |
179,620 |
38,17 Mio. |
|
|
Honeywell International |
870153 |
192,790 |
20:37 |
-0,660 |
-0,34% |
192,760 |
192,800 |
193,450 |
1,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,260 |
20:37 |
-0,230 |
-0,12% |
193,260 |
193,270 |
193,490 |
2,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,380 |
20:37 |
-1,070 |
-0,50% |
212,380 |
212,490 |
213,450 |
496.119,00 |
|
|
American Express Company |
850226 |
237,800 |
20:37 |
+2,160 |
+0,92% |
237,810 |
237,870 |
235,640 |
1,94 Mio. |
|
|
Amgen |
867900 |
275,410 |
20:37 |
+5,430 |
+2,01% |
275,390 |
275,450 |
269,980 |
1,19 Mio. |
|
|
VISA |
A0NC7B |
271,950 |
20:37 |
-2,570 |
-0,94% |
271,900 |
271,960 |
274,520 |
1,69 Mio. |
|
|
McDonald's Corp |
856958 |
272,790 |
20:37 |
-0,300 |
-0,11% |
272,760 |
272,820 |
273,090 |
1,85 Mio. |
|
|
Salesforce |
A0B87V |
274,510 |
20:37 |
+0,220 |
+0,08% |
274,470 |
274,610 |
274,290 |
1,89 Mio. |
|
|
Home Depot |
866953 |
335,540 |
20:37 |
+0,450 |
+0,13% |
335,480 |
335,590 |
335,090 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
349,290 |
20:37 |
+5,910 |
+1,72% |
349,280 |
349,490 |
343,380 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
400,475 |
20:37 |
-5,845 |
-1,44% |
400,450 |
400,500 |
406,320 |
12,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,000 |
20:37 |
+4,430 |
+1,04% |
431,860 |
432,080 |
427,570 |
1,52 Mio. |
|
|
Unitedhealth Group |
869561 |
488,800 |
20:37 |
-6,550 |
-1,32% |
488,700 |
488,900 |
495,350 |
977.056,00 |
|