BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.336,00 20:42 +96,34 +0,25% - - 38.239,66 215,26 Mio.
Intel Corp 855681 31,320 20:37 -0,560 -1,76% 31,320 31,330 31,880 37,71 Mio.
Verizon Communications 868402 40,245 20:37 +0,565 +1,42% 40,240 40,250 39,680 11,08 Mio.
Cisco Systems 878841 47,735 20:37 -0,125 -0,26% 47,730 47,740 47,860 5,79 Mio.
Dow A2PFRC 57,650 20:37 +0,360 +0,63% 57,650 57,660 57,290 2,01 Mio.
Walmart 860853 60,155 20:37 -0,005 -0,01% 60,150 60,160 60,160 4,95 Mio.  
Coca-Cola Company 850663 61,865 20:37 +0,125 +0,20% 61,860 61,870 61,740 7,42 Mio.
3M Company 851745 92,150 20:37 +0,320 +0,35% 92,130 92,160 91,830 2,52 Mio.
Nike 866993 93,910 20:37 -0,210 -0,22% 93,900 93,910 94,120 3,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,350 20:37 -0,380 -0,34% 112,340 112,370 112,730 2,95 Mio.
Merck & Co A0YD8Q 129,860 20:37 -1,340 -1,02% 129,860 129,880 131,200 3,65 Mio.
Johnson & Johnson 853260 146,113 20:37 -0,027 -0,02% 146,100 146,120 146,140 3,68 Mio.  
Procter & Gamble Company 852062 161,280 20:37 -0,010 -0,01% 161,280 161,290 161,290 2,44 Mio.  
Chevron Corp 852552 166,150 20:37 +0,260 +0,16% 166,150 166,170 165,890 3,96 Mio.
International Business Machine 851399 166,375 20:37 -0,755 -0,45% 166,360 166,400 167,130 2,25 Mio.
Boeing Company 850471 172,640 20:37 +5,420 +3,24% 172,600 172,660 167,220 5,26 Mio.
Apple 865985 174,240 20:37 +4,940 +2,92% 174,230 174,250 169,300 45,98 Mio.
Amazon.com 906866 180,017 20:37 +0,397 +0,22% 180,010 180,020 179,620 38,17 Mio.
Honeywell International 870153 192,790 20:37 -0,660 -0,34% 192,760 192,800 193,450 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,260 20:37 -0,230 -0,12% 193,260 193,270 193,490 2,97 Mio.  
Travelers Companies (The) A0MLX4 212,380 20:37 -1,070 -0,50% 212,380 212,490 213,450 496.119,00
American Express Company 850226 237,800 20:37 +2,160 +0,92% 237,810 237,870 235,640 1,94 Mio.
Amgen 867900 275,410 20:37 +5,430 +2,01% 275,390 275,450 269,980 1,19 Mio.
VISA A0NC7B 271,950 20:37 -2,570 -0,94% 271,900 271,960 274,520 1,69 Mio.
McDonald's Corp 856958 272,790 20:37 -0,300 -0,11% 272,760 272,820 273,090 1,85 Mio.  
Salesforce A0B87V 274,510 20:37 +0,220 +0,08% 274,470 274,610 274,290 1,89 Mio.  
Home Depot 866953 335,540 20:37 +0,450 +0,13% 335,480 335,590 335,090 1,16 Mio.
Caterpillar 850598 349,290 20:37 +5,910 +1,72% 349,280 349,490 343,380 1,13 Mio.
Microsoft Corp 870747 400,475 20:37 -5,845 -1,44% 400,450 400,500 406,320 12,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 432,000 20:37 +4,430 +1,04% 431,860 432,080 427,570 1,52 Mio.
Unitedhealth Group 869561 488,800 20:37 -6,550 -1,32% 488,700 488,900 495,350 977.056,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH