BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.956,80 18:46 +72,54 +0,19% - - 38.884,26 125,53 Mio.
Unitedhealth Group 869561 500,705 18:41 -0,255 -0,05% 500,570 500,810 500,960 1,22 Mio.  
Goldman Sachs Group 920332 445,340 18:41 +1,540 +0,35% 445,200 445,380 443,800 716.269,00
Microsoft Corp 870747 411,140 18:41 +1,800 +0,44% 411,100 411,170 409,340 5,02 Mio.
Caterpillar 850598 343,970 18:41 -1,030 -0,30% 343,940 344,090 345,000 878.175,00
Home Depot 866953 338,885 18:41 -1,805 -0,53% 338,850 338,940 340,690 852.900,00
Amgen 867900 304,160 18:41 +3,860 +1,29% 304,080 304,240 300,300 1,08 Mio.
Salesforce A0B87V 278,690 18:41 +1,510 +0,54% 278,690 278,790 277,180 1,29 Mio.
VISA A0NC7B 277,640 18:41 +1,180 +0,43% 277,620 277,670 276,460 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,120 18:41 +0,620 +0,23% 268,080 268,140 267,500 1,46 Mio.
American Express Company 850226 235,340 18:41 +0,680 +0,29% 235,310 235,360 234,660 665.007,00
Travelers Companies (The) A0MLX4 217,090 18:41 +0,120 +0,06% 217,100 217,230 216,970 136.984,00  
Honeywell International 870153 197,505 18:41 +0,655 +0,33% 197,480 197,540 196,850 639.424,00
JPMorgan Chase & Co 850628 193,320 18:41 +1,570 +0,82% 193,300 193,320 191,750 3,13 Mio.
Amazon.com 906866 187,260 18:41 -1,500 -0,79% 187,250 187,270 188,760 12,82 Mio.
Apple 865985 182,189 18:41 -0,211 -0,12% 182,180 182,190 182,400 20,22 Mio.  
Boeing Company 850471 177,920 18:41 +1,210 +0,68% 177,900 177,960 176,710 1,78 Mio.
International Business Machine 851399 169,290 18:41 +0,910 +0,54% 169,250 169,300 168,380 1,27 Mio.
Procter & Gamble Company 852062 165,670 18:41 -0,090 -0,05% 165,660 165,680 165,760 1,68 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 162,120 18:41 -0,550 -0,34% 162,110 162,140 162,670 3,08 Mio.
Johnson & Johnson 853260 148,990 18:41 +0,270 +0,18% 148,970 148,990 148,720 2,39 Mio.
Merck & Co A0YD8Q 129,605 18:41 -0,775 -0,59% 129,600 129,610 130,380 2,25 Mio.
Walt Disney Company (The) 855686 105,435 18:41 +0,045 +0,04% 105,430 105,440 105,390 8,55 Mio.  
3M Company 851745 95,715 18:41 +0,175 +0,18% 95,690 95,730 95,540 1,27 Mio.
Nike 866993 93,220 18:41 -0,560 -0,60% 93,210 93,230 93,780 1,72 Mio.
Coca-Cola Company 850663 62,785 18:41 +0,165 +0,26% 62,780 62,790 62,620 2,96 Mio.
Walmart 860853 60,560 18:41 -0,060 -0,10% 60,560 60,570 60,620 4,80 Mio.  
Dow A2PFRC 58,860 18:41 +0,500 +0,86% 58,850 58,860 58,360 2,11 Mio.
Cisco Systems 878841 48,065 18:41 +0,785 +1,66% 48,060 48,070 47,280 5,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,559 18:41 +0,249 +0,63% 39,550 39,560 39,310 4,63 Mio.
Intel Corp 855681 29,785 18:41 -0,895 -2,92% 29,780 29,790 30,680 27,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH