| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.956,80 |
18:46 |
+72,54 |
+0,19% |
- |
- |
38.884,26 |
125,53 Mio. |
|
|
Unitedhealth Group |
869561 |
500,705 |
18:41 |
-0,255 |
-0,05% |
500,570 |
500,810 |
500,960 |
1,22 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,340 |
18:41 |
+1,540 |
+0,35% |
445,200 |
445,380 |
443,800 |
716.269,00 |
|
|
Microsoft Corp |
870747 |
411,140 |
18:41 |
+1,800 |
+0,44% |
411,100 |
411,170 |
409,340 |
5,02 Mio. |
|
|
Caterpillar |
850598 |
343,970 |
18:41 |
-1,030 |
-0,30% |
343,940 |
344,090 |
345,000 |
878.175,00 |
|
|
Home Depot |
866953 |
338,885 |
18:41 |
-1,805 |
-0,53% |
338,850 |
338,940 |
340,690 |
852.900,00 |
|
|
Amgen |
867900 |
304,160 |
18:41 |
+3,860 |
+1,29% |
304,080 |
304,240 |
300,300 |
1,08 Mio. |
|
|
Salesforce |
A0B87V |
278,690 |
18:41 |
+1,510 |
+0,54% |
278,690 |
278,790 |
277,180 |
1,29 Mio. |
|
|
VISA |
A0NC7B |
277,640 |
18:41 |
+1,180 |
+0,43% |
277,620 |
277,670 |
276,460 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,120 |
18:41 |
+0,620 |
+0,23% |
268,080 |
268,140 |
267,500 |
1,46 Mio. |
|
|
American Express Company |
850226 |
235,340 |
18:41 |
+0,680 |
+0,29% |
235,310 |
235,360 |
234,660 |
665.007,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,090 |
18:41 |
+0,120 |
+0,06% |
217,100 |
217,230 |
216,970 |
136.984,00 |
|
|
Honeywell International |
870153 |
197,505 |
18:41 |
+0,655 |
+0,33% |
197,480 |
197,540 |
196,850 |
639.424,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,320 |
18:41 |
+1,570 |
+0,82% |
193,300 |
193,320 |
191,750 |
3,13 Mio. |
|
|
Amazon.com |
906866 |
187,260 |
18:41 |
-1,500 |
-0,79% |
187,250 |
187,270 |
188,760 |
12,82 Mio. |
|
|
Apple |
865985 |
182,189 |
18:41 |
-0,211 |
-0,12% |
182,180 |
182,190 |
182,400 |
20,22 Mio. |
|
|
Boeing Company |
850471 |
177,920 |
18:41 |
+1,210 |
+0,68% |
177,900 |
177,960 |
176,710 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
169,290 |
18:41 |
+0,910 |
+0,54% |
169,250 |
169,300 |
168,380 |
1,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,670 |
18:41 |
-0,090 |
-0,05% |
165,660 |
165,680 |
165,760 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,120 |
18:41 |
-0,550 |
-0,34% |
162,110 |
162,140 |
162,670 |
3,08 Mio. |
|
|
Johnson & Johnson |
853260 |
148,990 |
18:41 |
+0,270 |
+0,18% |
148,970 |
148,990 |
148,720 |
2,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,605 |
18:41 |
-0,775 |
-0,59% |
129,600 |
129,610 |
130,380 |
2,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,435 |
18:41 |
+0,045 |
+0,04% |
105,430 |
105,440 |
105,390 |
8,55 Mio. |
|
|
3M Company |
851745 |
95,715 |
18:41 |
+0,175 |
+0,18% |
95,690 |
95,730 |
95,540 |
1,27 Mio. |
|
|
Nike |
866993 |
93,220 |
18:41 |
-0,560 |
-0,60% |
93,210 |
93,230 |
93,780 |
1,72 Mio. |
|
|
Coca-Cola Company |
850663 |
62,785 |
18:41 |
+0,165 |
+0,26% |
62,780 |
62,790 |
62,620 |
2,96 Mio. |
|
|
Walmart |
860853 |
60,560 |
18:41 |
-0,060 |
-0,10% |
60,560 |
60,570 |
60,620 |
4,80 Mio. |
|
|
Dow |
A2PFRC |
58,860 |
18:41 |
+0,500 |
+0,86% |
58,850 |
58,860 |
58,360 |
2,11 Mio. |
|
|
Cisco Systems |
878841 |
48,065 |
18:41 |
+0,785 |
+1,66% |
48,060 |
48,070 |
47,280 |
5,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,559 |
18:41 |
+0,249 |
+0,63% |
39,550 |
39,560 |
39,310 |
4,63 Mio. |
|
|
Intel Corp |
855681 |
29,785 |
18:41 |
-0,895 |
-2,92% |
29,780 |
29,790 |
30,680 |
27,72 Mio. |
|