BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.380,90 19:45 +141,24 +0,37% - - 38.239,66 188,89 Mio.
Intel Corp 855681 31,590 19:40 -0,290 -0,91% 31,580 31,590 31,880 32,67 Mio.
Verizon Communications 868402 40,295 19:40 +0,615 +1,55% 40,290 40,300 39,680 9,89 Mio.
Cisco Systems 878841 47,904 19:40 +0,044 +0,09% 47,900 47,910 47,860 4,66 Mio.  
Dow A2PFRC 57,465 19:40 +0,175 +0,31% 57,460 57,470 57,290 1,45 Mio.
Walmart 860853 60,127 19:40 -0,033 -0,06% 60,120 60,130 60,160 4,26 Mio.  
Coca-Cola Company 850663 61,905 19:40 +0,165 +0,27% 61,900 61,910 61,740 6,60 Mio.
3M Company 851745 92,510 19:40 +0,680 +0,74% 92,500 92,520 91,830 2,21 Mio.
Nike 866993 94,050 19:40 -0,070 -0,07% 94,050 94,060 94,120 2,56 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,550 19:40 -0,180 -0,16% 112,530 112,550 112,730 2,39 Mio.
Merck & Co A0YD8Q 130,210 19:40 -0,990 -0,75% 130,200 130,220 131,200 3,15 Mio.
Johnson & Johnson 853260 146,220 19:40 +0,080 +0,05% 146,200 146,220 146,140 3,18 Mio.  
Procter & Gamble Company 852062 161,070 19:40 -0,220 -0,14% 161,070 161,080 161,290 2,05 Mio.
Chevron Corp 852552 166,560 19:40 +0,670 +0,40% 166,560 166,580 165,890 3,44 Mio.
International Business Machine 851399 166,822 19:40 -0,308 -0,18% 166,800 166,830 167,130 1,84 Mio.
Boeing Company 850471 173,010 19:40 +5,790 +3,46% 173,010 173,060 167,220 4,72 Mio.
Apple 865985 174,665 19:40 +5,365 +3,17% 174,660 174,670 169,300 41,50 Mio.
Amazon.com 906866 181,080 19:40 +1,460 +0,81% 181,070 181,090 179,620 34,01 Mio.
Honeywell International 870153 193,005 19:40 -0,445 -0,23% 192,980 193,030 193,450 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,699 19:40 +0,209 +0,11% 193,680 193,700 193,490 2,54 Mio.  
Travelers Companies (The) A0MLX4 212,820 19:40 -0,630 -0,30% 212,800 212,870 213,450 417.287,00
American Express Company 850226 237,930 19:40 +2,290 +0,97% 237,920 237,970 235,640 1,57 Mio.
McDonald's Corp 856958 273,020 19:40 -0,070 -0,03% 273,030 273,040 273,090 1,46 Mio.  
VISA A0NC7B 272,604 19:40 -1,916 -0,70% 272,570 272,610 274,520 1,45 Mio.
Amgen 867900 275,540 19:40 +5,560 +2,06% 275,440 275,640 269,980 944.742,00
Salesforce A0B87V 275,145 19:40 +0,855 +0,31% 275,140 275,190 274,290 1,65 Mio.
Home Depot 866953 335,880 19:40 +0,790 +0,24% 335,890 335,950 335,090 1,01 Mio.
Caterpillar 850598 350,520 19:40 +7,140 +2,08% 350,430 350,520 343,380 966.706,00
Microsoft Corp 870747 401,440 19:40 -4,880 -1,20% 401,440 401,450 406,320 11,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 432,250 19:40 +4,680 +1,09% 432,140 432,340 427,570 1,28 Mio.
Unitedhealth Group 869561 490,365 19:40 -4,985 -1,01% 490,310 490,460 495,350 835.342,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH