| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.380,90 |
19:45 |
+141,24 |
+0,37% |
- |
- |
38.239,66 |
188,89 Mio. |
|
|
Intel Corp |
855681 |
31,590 |
19:40 |
-0,290 |
-0,91% |
31,580 |
31,590 |
31,880 |
32,67 Mio. |
|
|
Verizon Communications |
868402 |
40,295 |
19:40 |
+0,615 |
+1,55% |
40,290 |
40,300 |
39,680 |
9,89 Mio. |
|
|
Cisco Systems |
878841 |
47,904 |
19:40 |
+0,044 |
+0,09% |
47,900 |
47,910 |
47,860 |
4,66 Mio. |
|
|
Dow |
A2PFRC |
57,465 |
19:40 |
+0,175 |
+0,31% |
57,460 |
57,470 |
57,290 |
1,45 Mio. |
|
|
Walmart |
860853 |
60,127 |
19:40 |
-0,033 |
-0,06% |
60,120 |
60,130 |
60,160 |
4,26 Mio. |
|
|
Coca-Cola Company |
850663 |
61,905 |
19:40 |
+0,165 |
+0,27% |
61,900 |
61,910 |
61,740 |
6,60 Mio. |
|
|
3M Company |
851745 |
92,510 |
19:40 |
+0,680 |
+0,74% |
92,500 |
92,520 |
91,830 |
2,21 Mio. |
|
|
Nike |
866993 |
94,050 |
19:40 |
-0,070 |
-0,07% |
94,050 |
94,060 |
94,120 |
2,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,550 |
19:40 |
-0,180 |
-0,16% |
112,530 |
112,550 |
112,730 |
2,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,210 |
19:40 |
-0,990 |
-0,75% |
130,200 |
130,220 |
131,200 |
3,15 Mio. |
|
|
Johnson & Johnson |
853260 |
146,220 |
19:40 |
+0,080 |
+0,05% |
146,200 |
146,220 |
146,140 |
3,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,070 |
19:40 |
-0,220 |
-0,14% |
161,070 |
161,080 |
161,290 |
2,05 Mio. |
|
|
Chevron Corp |
852552 |
166,560 |
19:40 |
+0,670 |
+0,40% |
166,560 |
166,580 |
165,890 |
3,44 Mio. |
|
|
International Business Machine |
851399 |
166,822 |
19:40 |
-0,308 |
-0,18% |
166,800 |
166,830 |
167,130 |
1,84 Mio. |
|
|
Boeing Company |
850471 |
173,010 |
19:40 |
+5,790 |
+3,46% |
173,010 |
173,060 |
167,220 |
4,72 Mio. |
|
|
Apple |
865985 |
174,665 |
19:40 |
+5,365 |
+3,17% |
174,660 |
174,670 |
169,300 |
41,50 Mio. |
|
|
Amazon.com |
906866 |
181,080 |
19:40 |
+1,460 |
+0,81% |
181,070 |
181,090 |
179,620 |
34,01 Mio. |
|
|
Honeywell International |
870153 |
193,005 |
19:40 |
-0,445 |
-0,23% |
192,980 |
193,030 |
193,450 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,699 |
19:40 |
+0,209 |
+0,11% |
193,680 |
193,700 |
193,490 |
2,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,820 |
19:40 |
-0,630 |
-0,30% |
212,800 |
212,870 |
213,450 |
417.287,00 |
|
|
American Express Company |
850226 |
237,930 |
19:40 |
+2,290 |
+0,97% |
237,920 |
237,970 |
235,640 |
1,57 Mio. |
|
|
McDonald's Corp |
856958 |
273,020 |
19:40 |
-0,070 |
-0,03% |
273,030 |
273,040 |
273,090 |
1,46 Mio. |
|
|
VISA |
A0NC7B |
272,604 |
19:40 |
-1,916 |
-0,70% |
272,570 |
272,610 |
274,520 |
1,45 Mio. |
|
|
Amgen |
867900 |
275,540 |
19:40 |
+5,560 |
+2,06% |
275,440 |
275,640 |
269,980 |
944.742,00 |
|
|
Salesforce |
A0B87V |
275,145 |
19:40 |
+0,855 |
+0,31% |
275,140 |
275,190 |
274,290 |
1,65 Mio. |
|
|
Home Depot |
866953 |
335,880 |
19:40 |
+0,790 |
+0,24% |
335,890 |
335,950 |
335,090 |
1,01 Mio. |
|
|
Caterpillar |
850598 |
350,520 |
19:40 |
+7,140 |
+2,08% |
350,430 |
350,520 |
343,380 |
966.706,00 |
|
|
Microsoft Corp |
870747 |
401,440 |
19:40 |
-4,880 |
-1,20% |
401,440 |
401,450 |
406,320 |
11,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,250 |
19:40 |
+4,680 |
+1,09% |
432,140 |
432,340 |
427,570 |
1,28 Mio. |
|
|
Unitedhealth Group |
869561 |
490,365 |
19:40 |
-4,985 |
-1,01% |
490,310 |
490,460 |
495,350 |
835.342,00 |
|