| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.380,62 |
19:37 |
+140,96 |
+0,37% |
- |
- |
38.239,66 |
185,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,705 |
19:32 |
-0,745 |
-0,35% |
212,710 |
212,780 |
213,450 |
411.114,00 |
|
|
Unitedhealth Group |
869561 |
490,510 |
19:31 |
-4,840 |
-0,98% |
490,510 |
490,760 |
495,350 |
816.971,00 |
|
|
Amgen |
867900 |
275,540 |
19:32 |
+5,560 |
+2,06% |
275,470 |
275,620 |
269,980 |
916.895,00 |
|
|
Caterpillar |
850598 |
350,195 |
19:32 |
+6,815 |
+1,98% |
350,110 |
350,270 |
343,380 |
949.826,00 |
|
|
Home Depot |
866953 |
335,770 |
19:32 |
+0,680 |
+0,20% |
335,730 |
335,820 |
335,090 |
991.059,00 |
|
|
Honeywell International |
870153 |
192,760 |
19:32 |
-0,690 |
-0,36% |
192,760 |
192,800 |
193,450 |
1,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,500 |
19:32 |
+4,930 |
+1,15% |
432,500 |
432,540 |
427,570 |
1,25 Mio. |
|
|
Dow |
A2PFRC |
57,520 |
19:32 |
+0,230 |
+0,40% |
57,520 |
57,530 |
57,290 |
1,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,550 |
19:32 |
-1,970 |
-0,72% |
272,530 |
272,570 |
274,520 |
1,43 Mio. |
|
|
McDonald's Corp |
856958 |
273,070 |
19:32 |
-0,020 |
-0,01% |
273,060 |
273,090 |
273,090 |
1,43 Mio. |
|
|
American Express Company |
850226 |
237,310 |
19:32 |
+1,670 |
+0,71% |
237,300 |
237,320 |
235,640 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
274,845 |
19:32 |
+0,555 |
+0,20% |
274,810 |
274,880 |
274,290 |
1,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,080 |
19:32 |
-0,210 |
-0,13% |
161,070 |
161,090 |
161,290 |
1,75 Mio. |
|
|
International Business Machine |
851399 |
166,970 |
19:32 |
-0,160 |
-0,10% |
166,930 |
167,020 |
167,130 |
1,80 Mio. |
|
|
3M Company |
851745 |
92,090 |
19:32 |
+0,260 |
+0,28% |
92,080 |
92,110 |
91,830 |
2,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,617 |
19:32 |
-0,113 |
-0,10% |
112,610 |
112,630 |
112,730 |
2,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,592 |
19:32 |
+0,102 |
+0,05% |
193,590 |
193,600 |
193,490 |
2,49 Mio. |
|
|
Nike |
866993 |
94,100 |
19:32 |
-0,020 |
-0,02% |
94,090 |
94,110 |
94,120 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,260 |
19:32 |
-0,940 |
-0,72% |
130,250 |
130,270 |
131,200 |
3,09 Mio. |
|
|
Johnson & Johnson |
853260 |
146,110 |
19:32 |
-0,030 |
-0,02% |
146,100 |
146,120 |
146,140 |
3,10 Mio. |
|
|
Chevron Corp |
852552 |
166,600 |
19:32 |
+0,710 |
+0,43% |
166,600 |
166,620 |
165,890 |
3,39 Mio. |
|
|
Walmart |
860853 |
60,115 |
19:32 |
-0,045 |
-0,07% |
60,110 |
60,120 |
60,160 |
4,17 Mio. |
|
|
Cisco Systems |
878841 |
47,890 |
19:32 |
+0,030 |
+0,06% |
47,880 |
47,890 |
47,860 |
4,53 Mio. |
|
|
Boeing Company |
850471 |
172,845 |
19:32 |
+5,625 |
+3,36% |
172,820 |
172,870 |
167,220 |
4,66 Mio. |
|
|
Coca-Cola Company |
850663 |
61,940 |
19:32 |
+0,200 |
+0,32% |
61,930 |
61,940 |
61,740 |
6,48 Mio. |
|
|
Verizon Communications |
868402 |
40,295 |
19:32 |
+0,615 |
+1,55% |
40,290 |
40,300 |
39,680 |
9,75 Mio. |
|
|
Microsoft Corp |
870747 |
401,080 |
19:32 |
-5,240 |
-1,29% |
401,040 |
401,090 |
406,320 |
11,00 Mio. |
|
|
Intel Corp |
855681 |
31,477 |
19:32 |
-0,403 |
-1,26% |
31,470 |
31,480 |
31,880 |
31,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,160 |
19:32 |
+1,540 |
+0,86% |
181,150 |
181,170 |
179,620 |
32,70 Mio. |
|
|
Apple |
865985 |
174,952 |
19:32 |
+5,652 |
+3,34% |
174,950 |
174,960 |
169,300 |
40,79 Mio. |
|