BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.380,62 19:37 +140,96 +0,37% - - 38.239,66 185,16 Mio.
Travelers Companies (The) A0MLX4 212,705 19:32 -0,745 -0,35% 212,710 212,780 213,450 411.114,00
Unitedhealth Group 869561 490,510 19:31 -4,840 -0,98% 490,510 490,760 495,350 816.971,00
Amgen 867900 275,540 19:32 +5,560 +2,06% 275,470 275,620 269,980 916.895,00
Caterpillar 850598 350,195 19:32 +6,815 +1,98% 350,110 350,270 343,380 949.826,00
Home Depot 866953 335,770 19:32 +0,680 +0,20% 335,730 335,820 335,090 991.059,00
Honeywell International 870153 192,760 19:32 -0,690 -0,36% 192,760 192,800 193,450 1,14 Mio.
Goldman Sachs Group 920332 432,500 19:32 +4,930 +1,15% 432,500 432,540 427,570 1,25 Mio.
Dow A2PFRC 57,520 19:32 +0,230 +0,40% 57,520 57,530 57,290 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 272,550 19:32 -1,970 -0,72% 272,530 272,570 274,520 1,43 Mio.
McDonald's Corp 856958 273,070 19:32 -0,020 -0,01% 273,060 273,090 273,090 1,43 Mio.  
American Express Company 850226 237,310 19:32 +1,670 +0,71% 237,300 237,320 235,640 1,50 Mio.
Salesforce A0B87V 274,845 19:32 +0,555 +0,20% 274,810 274,880 274,290 1,62 Mio.
Procter & Gamble Company 852062 161,080 19:32 -0,210 -0,13% 161,070 161,090 161,290 1,75 Mio.
International Business Machine 851399 166,970 19:32 -0,160 -0,10% 166,930 167,020 167,130 1,80 Mio.  
3M Company 851745 92,090 19:32 +0,260 +0,28% 92,080 92,110 91,830 2,10 Mio.
Walt Disney Company (The) 855686 112,617 19:32 -0,113 -0,10% 112,610 112,630 112,730 2,35 Mio.  
JPMorgan Chase & Co 850628 193,592 19:32 +0,102 +0,05% 193,590 193,600 193,490 2,49 Mio.  
Nike 866993 94,100 19:32 -0,020 -0,02% 94,090 94,110 94,120 2,52 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 130,260 19:32 -0,940 -0,72% 130,250 130,270 131,200 3,09 Mio.
Johnson & Johnson 853260 146,110 19:32 -0,030 -0,02% 146,100 146,120 146,140 3,10 Mio.  
Chevron Corp 852552 166,600 19:32 +0,710 +0,43% 166,600 166,620 165,890 3,39 Mio.
Walmart 860853 60,115 19:32 -0,045 -0,07% 60,110 60,120 60,160 4,17 Mio.  
Cisco Systems 878841 47,890 19:32 +0,030 +0,06% 47,880 47,890 47,860 4,53 Mio.  
Boeing Company 850471 172,845 19:32 +5,625 +3,36% 172,820 172,870 167,220 4,66 Mio.
Coca-Cola Company 850663 61,940 19:32 +0,200 +0,32% 61,930 61,940 61,740 6,48 Mio.
Verizon Communications 868402 40,295 19:32 +0,615 +1,55% 40,290 40,300 39,680 9,75 Mio.
Microsoft Corp 870747 401,080 19:32 -5,240 -1,29% 401,040 401,090 406,320 11,00 Mio.
Intel Corp 855681 31,477 19:32 -0,403 -1,26% 31,470 31,480 31,880 31,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,160 19:32 +1,540 +0,86% 181,150 181,170 179,620 32,70 Mio.
Apple 865985 174,952 19:32 +5,652 +3,34% 174,950 174,960 169,300 40,79 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH