- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,67 | 17:13 | -17,95 | -0,52% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,08 | 17:13 | -18,85 | -0,74% | - | - | 2.546,93 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,630 | 17:11 | -0,350 | -2,34% | 14,610 | 14,630 | 14,980 | 602.121,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,920 | 17:13 | -0,520 | -1,05% | 48,880 | 48,980 | 49,440 | 88.418,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 17:07 | -0,020 | -0,14% | 14,680 | 14,700 | 14,700 | 18.406,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,540 | 17:12 | -0,160 | -0,68% | 23,540 | 23,560 | 23,700 | 708.208,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,820 | 17:13 | +0,320 | +1,64% | 19,790 | 19,820 | 19,500 | 97.096,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,880 | 17:10 | -1,040 | -4,35% | 22,860 | 22,900 | 23,920 | 619.640,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 17:11 | +2,200 | +4,26% | 53,700 | 53,900 | 51,600 | 61.168,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 17:12 | +0,180 | +0,63% | 28,520 | 28,600 | 28,400 | 31.603,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,060 | 08:04 | -0,160 | -0,59% | 27,220 | 27,240 | 27,220 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,835 | 17:12 | +0,060 | +0,51% | 11,835 | 11,845 | 11,775 | 348.763,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,600 | 89,200 | 90,450 | 400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,920 | 17:13 | -0,130 | -0,31% | 41,920 | 41,930 | 42,050 | 419.106,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,820 | 17:12 | -0,160 | -0,41% | 38,820 | 38,860 | 38,980 | 192.655,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 17:13 | +0,720 | +1,35% | 54,180 | 54,200 | 53,480 | 325.420,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,750 | 17:06 | -0,650 | -0,87% | 73,700 | 73,800 | 74,400 | 13.314,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 17:13 | -0,080 | -0,35% | 23,040 | 23,060 | 23,120 | 55.535,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 09:15 | +1,500 | +0,60% | 244,000 | 245,500 | 249,500 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 17:13 | +0,060 | +0,13% | 45,900 | 45,940 | 45,860 | 41.597,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,200 | 72,400 | 72,400 | 226,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 09:40 | +1,250 | +1,30% | 96,350 | 96,400 | 95,850 | 110,00 | |
|
CANCOM SE O.N. | 541910 | 32,340 | 17:12 | +0,280 | +0,87% | 32,300 | 32,360 | 32,060 | 31.958,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 16:38 | -0,040 | -0,23% | 17,480 | 17,540 | 17,540 | 19.688,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 17:13 | -0,310 | -1,40% | 21,800 | 21,810 | 22,120 | 4,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 17:09 | +0,140 | +0,30% | 46,500 | 46,560 | 46,360 | 81.529,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,290 | 17:12 | -0,190 | -1,81% | 10,280 | 10,290 | 10,480 | 949.513,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,235 | 17:13 | -0,765 | -2,01% | 37,230 | 37,235 | 38,000 | 2,98 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 87,850 | 17:13 | +0,400 | +0,46% | 87,800 | 87,900 | 87,450 | 74.518,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 17:13 | +1,550 | +2,28% | 69,250 | 69,500 | 67,950 | 249.363,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,640 | 17:13 | +0,540 | +0,31% | 176,620 | 176,640 | 176,100 | 899.292,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,200 | 17:12 | -15,700 | -5,36% | 277,200 | 277,500 | 292,900 | 245.718,00 | |