- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,97 | 13:14 | -1,65 | -0,05% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,06 | 13:14 | -6,87 | -0,27% | - | - | 2.546,93 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,200 | 13:13 | -23,700 | -8,09% | 269,100 | 269,400 | 292,900 | 153.134,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,850 | 90,100 | 90,450 | 400,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 13:12 | -0,620 | -2,59% | 23,280 | 23,320 | 23,920 | 307.999,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,920 | 13:02 | -0,520 | -1,05% | 48,800 | 48,880 | 49,440 | 26.907,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,250 | 13:13 | -0,230 | -2,19% | 10,240 | 10,250 | 10,480 | 466.954,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,775 | 13:14 | -0,225 | -0,59% | 37,755 | 37,775 | 38,000 | 2,03 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 13:13 | -0,140 | -0,63% | 21,980 | 21,990 | 22,120 | 2,28 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,970 | 13:08 | -0,010 | -0,07% | 14,960 | 14,980 | 14,980 | 280.198,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:11 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 7.448,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,500 | 72,400 | 176,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 13:06 | ±0,000 | ±0,00% | 28,380 | 28,460 | 28,400 | 9.785,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 13:11 | +0,040 | +0,17% | 23,160 | 23,180 | 23,120 | 17.781,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,825 | 13:07 | +0,050 | +0,42% | 11,825 | 11,840 | 11,775 | 142.230,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,520 | 17,600 | 17,540 | 4.928,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,190 | 13:08 | +0,140 | +0,33% | 42,170 | 42,190 | 42,050 | 173.525,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,670 | 13:09 | +0,170 | +0,87% | 19,640 | 19,690 | 19,500 | 42.129,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 13:12 | +0,200 | +0,44% | 46,020 | 46,080 | 45,860 | 13.705,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 13:11 | +0,200 | +0,27% | 74,550 | 74,750 | 74,400 | 9.079,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,060 | 13:14 | +0,360 | +1,52% | 24,050 | 24,070 | 23,700 | 422.762,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 13:14 | +0,460 | +0,86% | 53,940 | 53,980 | 53,480 | 149.589,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,880 | 13:13 | +0,520 | +1,12% | 46,840 | 46,960 | 46,360 | 45.271,00 | |
|
SAP SE O.N. | 716460 | 176,640 | 13:14 | +0,540 | +0,31% | 176,620 | 176,660 | 176,100 | 410.176,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 13:09 | +0,600 | +1,87% | 32,580 | 32,700 | 32,060 | 16.340,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 13:02 | +0,620 | +2,29% | 27,620 | 27,680 | 27,080 | 26.617,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,520 | 39,560 | 38,820 | 2.380,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,700 | 13:13 | +1,000 | +1,04% | 96,550 | 96,700 | 95,700 | 31.752,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,950 | 13:12 | +1,500 | +1,72% | 88,900 | 89,000 | 87,450 | 36.489,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,650 | 13:10 | +1,700 | +2,50% | 69,600 | 69,650 | 67,950 | 148.982,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,400 | 13:13 | +1,800 | +3,49% | 53,300 | 53,500 | 51,600 | 34.339,00 | |