- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,84 | 10:35 | -4,78 | -0,14% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.537,75 | 10:35 | -9,18 | -0,36% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,460 | 10:35 | -0,020 | -0,19% | 10,450 | 10,460 | 10,480 | 193.611,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,820 | 10:34 | +0,045 | +0,38% | 11,815 | 11,825 | 11,775 | 55.947,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
NORDEX SE O.N. | A0D655 | 15,090 | 10:33 | +0,110 | +0,73% | 15,080 | 15,110 | 14,980 | 194.009,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 10:34 | +0,150 | +0,77% | 19,630 | 19,660 | 19,500 | 20.008,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,040 | 10:35 | -0,080 | -0,36% | 22,020 | 22,040 | 22,120 | 1,34 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 10:35 | -0,680 | -2,84% | 23,240 | 23,280 | 23,920 | 115.576,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,340 | 10:35 | +0,220 | +0,95% | 23,320 | 23,360 | 23,120 | 6.892,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,920 | 10:34 | +0,220 | +0,93% | 23,910 | 23,930 | 23,700 | 251.687,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 10:35 | +0,680 | +2,51% | 27,720 | 27,780 | 27,080 | 22.881,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 10:31 | -0,060 | -0,21% | 28,180 | 28,320 | 28,400 | 4.438,00 | |
|
CANCOM SE O.N. | 541910 | 32,460 | 10:28 | +0,400 | +1,25% | 32,380 | 32,520 | 32,060 | 14.139,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,915 | 10:35 | -0,085 | -0,22% | 37,905 | 37,920 | 38,000 | 398.968,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,780 | 10:35 | +0,960 | +2,47% | 39,780 | 39,860 | 38,820 | 1.910,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,055 | 10:33 | +0,005 | +0,01% | 42,050 | 42,070 | 42,050 | 35.023,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 10:33 | +0,120 | +0,26% | 45,920 | 45,980 | 45,860 | 5.547,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,420 | 10:33 | +0,060 | +0,13% | 46,340 | 46,480 | 46,360 | 18.396,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,420 | 10:18 | -0,020 | -0,04% | 49,280 | 49,380 | 49,440 | 15.559,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,800 | 10:32 | +1,200 | +2,33% | 52,600 | 52,900 | 51,600 | 22.137,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,400 | 10:33 | -0,080 | -0,15% | 53,380 | 53,420 | 53,480 | 86.341,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:25 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 4.204,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,800 | 10:31 | +0,400 | +0,55% | 72,700 | 73,000 | 72,400 | 1,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 10:35 | +0,400 | +0,54% | 74,650 | 74,850 | 74,400 | 5.091,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,350 | 10:32 | +0,900 | +1,03% | 88,300 | 88,400 | 87,450 | 24.416,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,900 | 90,250 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,150 | 10:31 | +0,450 | +0,47% | 96,050 | 96,200 | 95,700 | 20.602,00 | |
|
SAP SE O.N. | 716460 | 175,980 | 10:35 | -0,120 | -0,07% | 175,980 | 176,020 | 176,100 | 192.393,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 471,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,700 | 10:35 | -20,200 | -6,90% | 272,600 | 272,900 | 292,900 | 61.015,00 | |