| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.929,77 |
15:37 |
+21,77 |
+0,05% |
- |
- |
39.908,00 |
36,54 Mio. |
 |
|
Intel Corp |
855681 |
31,555 |
15:32 |
+0,285 |
+0,91% |
31,550 |
31,560 |
31,270 |
1,95 Mio. |
|
|
Verizon Communications |
868402 |
40,350 |
15:32 |
-0,140 |
-0,35% |
40,330 |
40,350 |
40,490 |
840.112,00 |
 |
|
Cisco Systems |
878841 |
48,942 |
15:32 |
-0,728 |
-1,47% |
48,910 |
48,950 |
49,670 |
3,63 Mio. |
|
|
Dow |
A2PFRC |
59,210 |
15:32 |
+0,150 |
+0,25% |
59,210 |
59,320 |
59,060 |
70.441,00 |
|
|
Walmart |
860853 |
63,120 |
15:32 |
+3,290 |
+5,50% |
63,090 |
63,130 |
59,830 |
8,53 Mio. |
|
|
Coca-Cola Company |
850663 |
63,210 |
15:32 |
+0,080 |
+0,13% |
63,190 |
63,210 |
63,130 |
603.373,00 |
|
|
Nike |
866993 |
91,908 |
15:31 |
+0,238 |
+0,26% |
91,880 |
91,930 |
91,670 |
251.876,00 |
|
|
3M Company |
851745 |
102,350 |
15:31 |
+1,110 |
+1,10% |
102,270 |
102,420 |
101,240 |
282.901,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,299 |
15:32 |
+0,529 |
+0,51% |
103,220 |
103,300 |
102,770 |
549.719,00 |
|
|
Merck & Co |
A0YD8Q |
131,730 |
15.05. / 03:00 |
+3,070 |
+2,39% |
131,230 |
131,460 |
131,730 |
196.156,00 |
|
|
Johnson & Johnson |
853260 |
152,745 |
15:32 |
+0,075 |
+0,05% |
152,710 |
152,780 |
152,670 |
149.034,00 |
|
|
Chevron Corp |
852552 |
161,620 |
15:31 |
-1,430 |
-0,88% |
161,510 |
161,770 |
163,050 |
171.296,00 |
|
|
Procter & Gamble Company |
852062 |
167,000 |
15:31 |
+0,490 |
+0,29% |
166,950 |
167,100 |
166,510 |
326.178,00 |
|
|
International Business Machine |
851399 |
168,180 |
15:32 |
-0,080 |
-0,05% |
167,990 |
168,360 |
168,260 |
105.853,00 |
|
|
Boeing Company |
850471 |
177,430 |
15:32 |
+0,440 |
+0,25% |
177,430 |
177,790 |
176,990 |
153.309,00 |
|
|
Amazon.com |
906866 |
186,320 |
15:32 |
+0,330 |
+0,18% |
186,270 |
186,370 |
185,990 |
3,18 Mio. |
|
|
Apple |
865985 |
190,220 |
15:32 |
+0,500 |
+0,26% |
190,220 |
190,280 |
189,720 |
3,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,260 |
15:32 |
+0,150 |
+0,07% |
202,260 |
202,340 |
202,110 |
164.296,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,640 |
15:31 |
+0,580 |
+0,28% |
205,230 |
205,640 |
205,060 |
76.670,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,255 |
15:31 |
+2,905 |
+1,36% |
216,860 |
217,650 |
214,350 |
22.877,00 |
|
|
American Express Company |
850226 |
242,090 |
15:31 |
+0,390 |
+0,16% |
242,100 |
242,350 |
241,700 |
89.726,00 |
|
|
McDonald's Corp |
856958 |
274,073 |
15:31 |
+0,203 |
+0,07% |
274,090 |
274,450 |
273,870 |
126.670,00 |
|
|
VISA |
A0NC7B |
281,855 |
15:32 |
+0,355 |
+0,13% |
281,330 |
281,870 |
281,500 |
186.758,00 |
|
|
Salesforce |
A0B87V |
288,380 |
15:31 |
+0,840 |
+0,29% |
288,250 |
289,020 |
287,540 |
216.199,00 |
|
|
Amgen |
867900 |
314,755 |
15:31 |
-4,285 |
-1,34% |
314,370 |
315,210 |
319,040 |
60.406,00 |
|
|
Home Depot |
866953 |
347,350 |
15:31 |
-1,320 |
-0,38% |
347,040 |
347,650 |
348,670 |
129.195,00 |
|
|
Caterpillar |
850598 |
357,363 |
15:31 |
-2,677 |
-0,74% |
356,970 |
357,780 |
360,040 |
94.137,00 |
|
|
Microsoft Corp |
870747 |
422,990 |
15:32 |
-0,090 |
-0,02% |
422,930 |
423,050 |
423,080 |
533.641,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,265 |
15:32 |
+0,175 |
+0,04% |
465,990 |
466,540 |
466,090 |
46.621,00 |
|
|
Unitedhealth Group |
869561 |
520,895 |
15:31 |
+3,345 |
+0,65% |
520,330 |
521,480 |
517,550 |
150.978,00 |
|
