| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.921,04 |
20:25 |
+13,04 |
+0,03% |
- |
- |
39.908,00 |
240,43 Mio. |
 |
|
Intel Corp |
855681 |
32,125 |
20:20 |
+0,855 |
+2,73% |
32,120 |
32,130 |
31,270 |
27,35 Mio. |
|
|
Verizon Communications |
868402 |
40,210 |
20:20 |
-0,280 |
-0,69% |
40,210 |
40,220 |
40,490 |
6,68 Mio. |
 |
|
Cisco Systems |
878841 |
48,360 |
20:20 |
-1,310 |
-2,64% |
48,360 |
48,370 |
49,670 |
31,98 Mio. |
|
|
Dow |
A2PFRC |
58,635 |
20:20 |
-0,425 |
-0,72% |
58,630 |
58,640 |
59,060 |
2,11 Mio. |
|
|
Coca-Cola Company |
850663 |
63,440 |
20:20 |
+0,310 |
+0,49% |
63,420 |
63,430 |
63,130 |
4,59 Mio. |
|
|
Walmart |
860853 |
63,970 |
20:20 |
+4,140 |
+6,92% |
63,970 |
63,980 |
59,830 |
41,71 Mio. |
|
|
Nike |
866993 |
92,270 |
20:20 |
+0,600 |
+0,65% |
92,250 |
92,260 |
91,670 |
5,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,435 |
20:20 |
+0,665 |
+0,65% |
103,430 |
103,440 |
102,770 |
6,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,510 |
20:20 |
+3,270 |
+3,23% |
104,510 |
104,530 |
101,240 |
5,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,000 |
20:20 |
-0,730 |
-0,55% |
130,990 |
131,010 |
131,730 |
2,60 Mio. |
|
|
Johnson & Johnson |
853260 |
153,757 |
20:20 |
+1,087 |
+0,71% |
153,750 |
153,760 |
152,670 |
3,08 Mio. |
|
|
Chevron Corp |
852552 |
160,660 |
20:20 |
-2,390 |
-1,47% |
160,640 |
160,660 |
163,050 |
2,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,039 |
20:20 |
+1,529 |
+0,92% |
168,030 |
168,040 |
166,510 |
3,47 Mio. |
|
|
International Business Machine |
851399 |
168,910 |
20:20 |
+0,650 |
+0,39% |
168,910 |
168,960 |
168,260 |
1,93 Mio. |
|
|
Boeing Company |
850471 |
182,240 |
20:20 |
+5,250 |
+2,97% |
182,190 |
182,290 |
176,990 |
4,99 Mio. |
|
|
Amazon.com |
906866 |
184,100 |
20:20 |
-1,890 |
-1,02% |
184,110 |
184,130 |
185,990 |
24,93 Mio. |
|
|
Apple |
865985 |
189,920 |
20:20 |
+0,200 |
+0,11% |
189,920 |
189,930 |
189,720 |
31,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,080 |
20:20 |
-0,030 |
-0,01% |
202,060 |
202,090 |
202,110 |
4,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,923 |
20:20 |
+1,863 |
+0,91% |
206,900 |
206,950 |
205,060 |
1,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,490 |
20:20 |
+4,140 |
+1,93% |
218,390 |
218,500 |
214,350 |
574.667,00 |
|
|
American Express Company |
850226 |
242,180 |
20:20 |
+0,480 |
+0,20% |
242,150 |
242,200 |
241,700 |
1,25 Mio. |
|
|
McDonald's Corp |
856958 |
274,430 |
20:20 |
+0,560 |
+0,20% |
274,420 |
274,500 |
273,870 |
1,12 Mio. |
|
|
VISA |
A0NC7B |
279,843 |
20:20 |
-1,657 |
-0,59% |
279,820 |
279,860 |
281,500 |
3,35 Mio. |
|
|
Salesforce |
A0B87V |
286,063 |
20:20 |
-1,477 |
-0,51% |
285,940 |
286,160 |
287,540 |
1,96 Mio. |
|
|
Amgen |
867900 |
313,820 |
20:20 |
-5,220 |
-1,64% |
313,710 |
313,850 |
319,040 |
1,24 Mio. |
|
|
Home Depot |
866953 |
343,130 |
20:20 |
-5,540 |
-1,59% |
343,110 |
343,210 |
348,670 |
1,49 Mio. |
|
|
Caterpillar |
850598 |
350,225 |
20:20 |
-9,815 |
-2,73% |
350,170 |
350,280 |
360,040 |
1,59 Mio. |
|
|
Microsoft Corp |
870747 |
421,740 |
20:20 |
-1,340 |
-0,32% |
421,680 |
421,730 |
423,080 |
8,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,130 |
20:20 |
-0,960 |
-0,21% |
465,070 |
465,190 |
466,090 |
1,08 Mio. |
|
|
Unitedhealth Group |
869561 |
523,635 |
20:20 |
+6,085 |
+1,18% |
523,590 |
523,800 |
517,550 |
2,08 Mio. |
|
