Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.375,36 19:18 -56,15 -0,14% - - 39.431,51 147,28 Mio.
3M Company 851745 99,990 19:12 +0,360 +0,36% 99,980 99,990 99,630 1,47 Mio.
Amazon.com 906866 185,905 19:13 -0,665 -0,36% 185,900 185,920 186,570 20,89 Mio.
American Express Company 850226 240,820 19:13 +2,170 +0,91% 240,820 240,870 238,650 1,05 Mio.
Amgen 867900 309,280 19:12 +0,830 +0,27% 309,160 309,280 308,450 710.256,00
Apple 865985 186,810 19:13 +0,530 +0,28% 186,810 186,820 186,280 25,28 Mio.
Boeing Company 850471 180,860 19:13 +2,420 +1,36% 180,800 180,910 178,440 2,87 Mio.
Caterpillar 850598 357,540 19:12 +0,860 +0,24% 357,460 357,650 356,680 713.995,00
Chevron Corp 852552 163,420 19:13 -1,110 -0,67% 163,400 163,420 164,530 2,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 48,495 19:13 -0,185 -0,38% 48,490 48,500 48,680 6,96 Mio.
Coca-Cola Company 850663 62,870 19:13 -0,710 -1,12% 62,870 62,880 63,580 5,19 Mio.
Dow A2PFRC 59,575 19:13 +0,215 +0,36% 59,570 59,580 59,360 1,18 Mio.
Goldman Sachs Group 920332 459,240 19:13 +5,680 +1,25% 459,180 459,350 453,560 1,20 Mio.
Home Depot 866953 336,910 19:13 -4,050 -1,19% 336,810 337,010 340,960 3,43 Mio.
Honeywell International 870153 203,350 19:12 -0,450 -0,22% 203,310 203,380 203,800 821.336,00
International Business Machine 851399 166,715 19:13 -0,845 -0,50% 166,720 166,770 167,560 1,04 Mio.
Intel Corp 855681 30,846 19:13 +0,336 +1,10% 30,840 30,850 30,510 18,10 Mio.
JPMorgan Chase & Co 850628 200,075 19:13 +1,345 +0,68% 200,070 200,090 198,730 4,04 Mio.
Johnson & Johnson 853260 150,860 19:13 -0,360 -0,24% 150,850 150,870 151,220 4,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,330 19:13 -1,990 -0,73% 269,260 269,400 271,320 1,39 Mio.
Merck & Co A0YD8Q 128,350 19:13 -0,940 -0,73% 128,350 128,360 129,290 2,47 Mio.
Microsoft Corp 870747 412,960 19:13 -0,760 -0,18% 412,930 412,980 413,720 6,76 Mio.
Nike 866993 92,970 19:12 +0,250 +0,27% 92,960 92,980 92,720 3,56 Mio.
Procter & Gamble Company 852062 164,376 19:12 -1,494 -0,90% 164,370 164,390 165,870 2,62 Mio.
Salesforce A0B87V 275,540 19:13 -1,980 -0,71% 275,510 275,570 277,520 1,42 Mio.
Travelers Companies (The) A0MLX4 217,050 19:12 +0,470 +0,22% 216,980 217,110 216,580 220.375,00
Unitedhealth Group 869561 510,937 19:12 -0,803 -0,16% 510,500 511,000 511,740 1,33 Mio.
Verizon Communications 868402 40,540 19:13 ±0,000 ±0,00% 40,540 40,550 40,540 6,70 Mio.  
VISA A0NC7B 275,170 19:13 -4,220 -1,51% 275,140 275,190 279,390 4,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 59,540 19:13 -0,870 -1,44% 59,540 59,550 60,410 8,05 Mio.
Walt Disney Company (The) 855686 105,270 19:13 -0,560 -0,53% 105,260 105,270 105,830 4,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH