| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.375,36 |
19:18 |
-56,15 |
-0,14% |
- |
- |
39.431,51 |
147,28 Mio. |
|
|
3M Company |
851745 |
99,990 |
19:12 |
+0,360 |
+0,36% |
99,980 |
99,990 |
99,630 |
1,47 Mio. |
|
|
Amazon.com |
906866 |
185,905 |
19:13 |
-0,665 |
-0,36% |
185,900 |
185,920 |
186,570 |
20,89 Mio. |
|
|
American Express Company |
850226 |
240,820 |
19:13 |
+2,170 |
+0,91% |
240,820 |
240,870 |
238,650 |
1,05 Mio. |
|
|
Amgen |
867900 |
309,280 |
19:12 |
+0,830 |
+0,27% |
309,160 |
309,280 |
308,450 |
710.256,00 |
|
|
Apple |
865985 |
186,810 |
19:13 |
+0,530 |
+0,28% |
186,810 |
186,820 |
186,280 |
25,28 Mio. |
|
|
Boeing Company |
850471 |
180,860 |
19:13 |
+2,420 |
+1,36% |
180,800 |
180,910 |
178,440 |
2,87 Mio. |
|
|
Caterpillar |
850598 |
357,540 |
19:12 |
+0,860 |
+0,24% |
357,460 |
357,650 |
356,680 |
713.995,00 |
|
|
Chevron Corp |
852552 |
163,420 |
19:13 |
-1,110 |
-0,67% |
163,400 |
163,420 |
164,530 |
2,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,495 |
19:13 |
-0,185 |
-0,38% |
48,490 |
48,500 |
48,680 |
6,96 Mio. |
|
|
Coca-Cola Company |
850663 |
62,870 |
19:13 |
-0,710 |
-1,12% |
62,870 |
62,880 |
63,580 |
5,19 Mio. |
|
|
Dow |
A2PFRC |
59,575 |
19:13 |
+0,215 |
+0,36% |
59,570 |
59,580 |
59,360 |
1,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,240 |
19:13 |
+5,680 |
+1,25% |
459,180 |
459,350 |
453,560 |
1,20 Mio. |
|
|
Home Depot |
866953 |
336,910 |
19:13 |
-4,050 |
-1,19% |
336,810 |
337,010 |
340,960 |
3,43 Mio. |
|
|
Honeywell International |
870153 |
203,350 |
19:12 |
-0,450 |
-0,22% |
203,310 |
203,380 |
203,800 |
821.336,00 |
|
|
International Business Machine |
851399 |
166,715 |
19:13 |
-0,845 |
-0,50% |
166,720 |
166,770 |
167,560 |
1,04 Mio. |
|
|
Intel Corp |
855681 |
30,846 |
19:13 |
+0,336 |
+1,10% |
30,840 |
30,850 |
30,510 |
18,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,075 |
19:13 |
+1,345 |
+0,68% |
200,070 |
200,090 |
198,730 |
4,04 Mio. |
|
|
Johnson & Johnson |
853260 |
150,860 |
19:13 |
-0,360 |
-0,24% |
150,850 |
150,870 |
151,220 |
4,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,330 |
19:13 |
-1,990 |
-0,73% |
269,260 |
269,400 |
271,320 |
1,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,350 |
19:13 |
-0,940 |
-0,73% |
128,350 |
128,360 |
129,290 |
2,47 Mio. |
|
|
Microsoft Corp |
870747 |
412,960 |
19:13 |
-0,760 |
-0,18% |
412,930 |
412,980 |
413,720 |
6,76 Mio. |
|
|
Nike |
866993 |
92,970 |
19:12 |
+0,250 |
+0,27% |
92,960 |
92,980 |
92,720 |
3,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,376 |
19:12 |
-1,494 |
-0,90% |
164,370 |
164,390 |
165,870 |
2,62 Mio. |
|
|
Salesforce |
A0B87V |
275,540 |
19:13 |
-1,980 |
-0,71% |
275,510 |
275,570 |
277,520 |
1,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,050 |
19:12 |
+0,470 |
+0,22% |
216,980 |
217,110 |
216,580 |
220.375,00 |
|
|
Unitedhealth Group |
869561 |
510,937 |
19:12 |
-0,803 |
-0,16% |
510,500 |
511,000 |
511,740 |
1,33 Mio. |
|
|
Verizon Communications |
868402 |
40,540 |
19:13 |
±0,000 |
±0,00% |
40,540 |
40,550 |
40,540 |
6,70 Mio. |
|
|
VISA |
A0NC7B |
275,170 |
19:13 |
-4,220 |
-1,51% |
275,140 |
275,190 |
279,390 |
4,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,540 |
19:13 |
-0,870 |
-1,44% |
59,540 |
59,550 |
60,410 |
8,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,270 |
19:13 |
-0,560 |
-0,53% |
105,260 |
105,270 |
105,830 |
4,91 Mio. |
|