| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.981,45 |
13.05. |
-0,86 |
-0,04% |
- |
- |
1.982,31 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.029,35 |
13.05. |
-0,44 |
-0,04% |
- |
- |
1.029,79 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
224,400 |
234.383,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
13.05. / 17:35 |
-0,250 |
-0,17% |
0,000 |
0,000 |
147,250 |
191.801,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,000 |
5.241,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
158,000 |
13.05. / 17:36 |
-2,000 |
-1,25% |
0,000 |
0,000 |
160,000 |
342,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,694 |
13.05. / 17:35 |
-0,015 |
-0,89% |
0,000 |
0,000 |
1,709 |
351.424,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,750 |
13.05. / 17:35 |
-0,350 |
-0,48% |
0,000 |
0,000 |
73,100 |
75.892,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
13.05. / 17:35 |
-0,500 |
-0,61% |
0,000 |
0,000 |
82,280 |
479.644,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,850 |
13.05. / 17:38 |
+0,950 |
+1,98% |
0,000 |
0,000 |
47,900 |
297.487,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
13.05. / 17:36 |
+0,400 |
+2,40% |
0,000 |
0,000 |
16,700 |
1.687,00 |
|
|
PUMA SE |
696960 |
50,640 |
13.05. / 17:43 |
-0,180 |
-0,35% |
0,000 |
0,000 |
50,820 |
496.270,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,200 |
13.05. / 17:36 |
-0,300 |
-1,71% |
0,000 |
0,000 |
17,500 |
66,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,360 |
13.05. / 08:06 |
+0,040 |
+0,75% |
0,000 |
0,000 |
5,320 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,920 |
13.05. / 17:44 |
+0,174 |
+2,58% |
0,000 |
0,000 |
6,746 |
2,77 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,600 |
13.05. / 17:36 |
+0,050 |
+0,28% |
0,000 |
0,000 |
17,550 |
3.416,00 |
|
