| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.663,64 |
13.05. |
+9,04 |
+0,25% |
- |
- |
3.654,60 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.947,03 |
13.05. |
+4,81 |
+0,25% |
- |
- |
1.942,22 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,660 |
13.05. / 10:24 |
-0,240 |
-3,04% |
0,000 |
0,000 |
7,900 |
1.318,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,380 |
13.05. / 17:38 |
+0,425 |
+1,47% |
0,000 |
0,000 |
28,955 |
3,54 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
13.05. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,900 |
41.791,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,324 |
13.05. / 17:36 |
-0,018 |
-5,26% |
0,000 |
0,000 |
0,342 |
45.797,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
13.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,800 |
13.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,800 |
154,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,000 |
13.05. / 17:35 |
-1,550 |
-1,64% |
0,000 |
0,000 |
94,550 |
170.641,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
13.05. / 17:35 |
-0,100 |
-0,29% |
0,000 |
0,000 |
35,000 |
10.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
13.05. / 17:35 |
+0,500 |
+1,12% |
0,000 |
0,000 |
44,500 |
2.839,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
13.05. / 17:35 |
-0,300 |
-0,61% |
0,000 |
0,000 |
49,100 |
5.319,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,360 |
13.05. / 17:35 |
-0,320 |
-0,79% |
0,000 |
0,000 |
40,680 |
29.828,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,970 |
13.05. / 17:38 |
+0,450 |
+4,73% |
0,000 |
0,000 |
9,520 |
2,08 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,480 |
13.05. / 17:35 |
+0,080 |
+0,20% |
0,000 |
0,000 |
40,400 |
523.781,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,670 |
873.762,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,200 |
13.05. / 17:35 |
-2,200 |
-2,19% |
0,000 |
0,000 |
100,400 |
57.595,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
13.05. / 17:36 |
-0,020 |
-0,66% |
0,000 |
0,000 |
3,010 |
1.052,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
13.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,455 |
13.05. / 08:01 |
-0,010 |
-0,68% |
0,000 |
0,000 |
1,465 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
13,800 |
13.05. / 17:36 |
-0,260 |
-1,85% |
0,000 |
0,000 |
14,060 |
60.578,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,500 |
13.05. / 17:35 |
-1,000 |
-0,64% |
0,000 |
0,000 |
155,500 |
235.637,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
13.05. / 17:35 |
+0,350 |
+0,52% |
0,000 |
0,000 |
67,000 |
114.813,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
13.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,930 |
13.05. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
40,870 |
407.083,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
13.05. / 17:36 |
+0,300 |
+2,46% |
0,000 |
0,000 |
12,200 |
427,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
13.05. / 17:35 |
-1,500 |
-0,68% |
0,000 |
0,000 |
221,500 |
1.634,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,000 |
13.05. / 17:35 |
-1,800 |
-0,65% |
0,000 |
0,000 |
278,800 |
51.492,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,820 |
13.05. / 17:35 |
+0,160 |
+0,44% |
0,000 |
0,000 |
36,660 |
41.552,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
13.05. / 17:35 |
+0,200 |
+0,38% |
0,000 |
0,000 |
52,580 |
387.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,800 |
13.05. / 17:35 |
+1,100 |
+2,64% |
0,000 |
0,000 |
41,700 |
3.570,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
13.05. / 17:35 |
+0,040 |
+0,39% |
0,000 |
0,000 |
10,240 |
19.241,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,640 |
13.05. / 17:36 |
+0,040 |
+0,87% |
0,000 |
0,000 |
4,600 |
0,00 |
|
