| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.333,90 |
13.05. |
+4,16 |
+0,31% |
- |
- |
1.333,90 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
499,88 |
13.05. |
+1,56 |
+0,31% |
- |
- |
499,88 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13.05. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,580 |
2,27 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
13.05. / 17:41 |
+0,800 |
+1,70% |
0,000 |
0,000 |
47,940 |
149.308,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
163,600 |
13.05. / 17:36 |
-3,000 |
-1,80% |
0,000 |
0,000 |
163,600 |
16.706,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,820 |
13.05. / 17:36 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,820 |
35.670,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
254,000 |
13.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
254,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,808 |
13.05. / 17:43 |
+0,140 |
+2,10% |
0,000 |
0,000 |
6,808 |
4,35 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
80,150 |
13.05. / 17:35 |
+0,700 |
+0,88% |
0,000 |
0,000 |
80,150 |
66.274,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,800 |
13.05. / 17:35 |
-0,300 |
-0,49% |
0,000 |
0,000 |
60,800 |
59.816,00 |
|
