| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.038,77 |
13.05. |
-41,04 |
-1,97% |
- |
- |
2.079,81 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.268,94 |
13.05. |
-26,03 |
-2,01% |
- |
- |
1.294,97 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,196 |
13.05. / 17:35 |
+0,286 |
+5,82% |
0,000 |
0,000 |
4,910 |
164.252,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
13.05. / 17:35 |
-0,390 |
-1,78% |
0,000 |
0,000 |
21,850 |
658.806,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,920 |
13.05. / 11:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,920 |
800,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
13.05. / 17:36 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,200 |
746,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
13.05. / 17:35 |
+1,700 |
+2,24% |
0,000 |
0,000 |
76,000 |
14.521,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
13.05. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,000 |
516,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
13.05. / 17:36 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,400 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
13.05. / 17:35 |
-0,820 |
-2,16% |
0,000 |
0,000 |
38,000 |
3,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,500 |
13.05. / 17:36 |
-0,300 |
-0,77% |
0,000 |
0,000 |
38,800 |
2.747,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
0,000 |
0,000 |
3,940 |
97,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
13.05. / 09:18 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,850 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
13.05. / 17:35 |
-0,240 |
-1,25% |
0,000 |
0,000 |
19,170 |
95.588,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
13.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,400 |
6.574,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
13.05. / 17:42 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,300 |
3.642,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
13.05. / 17:35 |
-0,100 |
-0,28% |
0,000 |
0,000 |
35,400 |
699,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
13.05. / 17:35 |
-0,650 |
-0,87% |
0,000 |
0,000 |
74,650 |
28.396,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
13.05. / 17:36 |
-2,200 |
-4,39% |
0,000 |
0,000 |
50,100 |
80.223,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
13.05. / 17:36 |
+0,040 |
+3,96% |
0,000 |
0,000 |
1,010 |
54,00 |
|
