| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.895,83 |
13.05. |
+58,39 |
+0,39% |
- |
- |
14.837,44 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,72 |
13.05. |
+22,34 |
+0,34% |
- |
- |
6.502,38 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13.05. / 17:35 |
+0,780 |
+4,64% |
0,000 |
0,000 |
16,820 |
213.069,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,800 |
13.05. / 17:35 |
-2,600 |
-2,44% |
0,000 |
0,000 |
106,400 |
14.051,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,196 |
13.05. / 17:35 |
+0,286 |
+5,82% |
0,000 |
0,000 |
4,910 |
164.252,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
13.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,980 |
35.259,00 |
|
|
AMADEUS FIRE AG |
509310 |
114,000 |
13.05. / 17:35 |
+0,600 |
+0,53% |
0,000 |
0,000 |
113,400 |
5.203,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
13.05. / 17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
246,000 |
5.509,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,390 |
13.05. / 20:47 |
+0,540 |
+7,88% |
0,000 |
0,000 |
6,850 |
2.062,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
13.05. / 17:35 |
-0,500 |
-2,12% |
0,000 |
0,000 |
23,550 |
17.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,020 |
13.05. / 17:35 |
-0,125 |
-3,02% |
0,000 |
0,000 |
4,145 |
237.571,00 |
|
|
CANCOM SE O.N. |
541910 |
29,520 |
13.05. / 17:35 |
+0,460 |
+1,58% |
0,000 |
0,000 |
29,060 |
88.950,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,368 |
13.05. / 17:35 |
+0,138 |
+6,19% |
0,000 |
0,000 |
2,230 |
2,48 Mio. |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,000 |
5.241,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
13.05. / 17:35 |
-0,360 |
-1,29% |
0,000 |
0,000 |
27,820 |
98.328,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
13.05. / 17:35 |
-0,100 |
-0,29% |
0,000 |
0,000 |
35,000 |
10.991,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,415 |
13.05. / 17:37 |
-0,020 |
-0,37% |
0,000 |
0,000 |
5,435 |
138.425,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
13.05. / 17:35 |
-0,300 |
-0,61% |
0,000 |
0,000 |
49,100 |
5.319,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
13.05. / 17:35 |
-0,450 |
-1,59% |
0,000 |
0,000 |
28,300 |
13.227,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,230 |
13.05. / 17:35 |
+0,190 |
+3,77% |
0,000 |
0,000 |
5,040 |
583.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,120 |
13.05. / 09:21 |
+0,120 |
+0,67% |
0,000 |
0,000 |
18,000 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
13.05. / 17:35 |
-0,180 |
-0,72% |
0,000 |
0,000 |
25,160 |
134.419,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,880 |
13.05. / 17:35 |
+0,260 |
+0,62% |
0,000 |
0,000 |
41,620 |
85.989,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,360 |
13.05. / 17:35 |
-0,320 |
-0,79% |
0,000 |
0,000 |
40,680 |
29.828,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
13.05. / 17:35 |
+1,700 |
+2,24% |
0,000 |
0,000 |
76,000 |
14.521,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
13.05. / 08:12 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,000 |
80,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,650 |
13.05. / 17:35 |
-0,350 |
-0,74% |
0,000 |
0,000 |
47,000 |
33.188,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,995 |
13.05. / 17:35 |
+0,110 |
+0,85% |
0,000 |
0,000 |
12,885 |
196.508,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,900 |
13.05. / 17:35 |
-0,850 |
-3,06% |
0,000 |
0,000 |
27,750 |
18.395,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,850 |
13.05. / 14:36 |
+0,020 |
+0,18% |
0,000 |
0,000 |
10,830 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,200 |
13.05. / 17:41 |
+0,050 |
+0,23% |
0,000 |
0,000 |
22,150 |
33.323,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
13.05. / 17:35 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,550 |
46.129,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,976 |
13.05. / 17:35 |
+0,004 |
+0,41% |
0,000 |
0,000 |
0,972 |
308.356,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,700 |
13.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,600 |
14.139,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
282,000 |
13.05. / 17:35 |
-6,200 |
-2,15% |
0,000 |
0,000 |
288,200 |
4.518,00 |
|
|
INDUS HOLDING AG |
620010 |
27,850 |
13.05. / 17:35 |
+0,700 |
+2,58% |
0,000 |
0,000 |
27,150 |
25.186,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
13.05. / 17:35 |
+0,250 |
+1,01% |
0,000 |
0,000 |
24,800 |
86.290,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,750 |
13.05. / 17:35 |
+1,000 |
+2,19% |
0,000 |
0,000 |
45,750 |
12.182,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
13.05. / 17:35 |
-0,110 |
-1,71% |
0,000 |
0,000 |
6,440 |
120.058,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
13.05. / 17:35 |
-0,240 |
-1,25% |
0,000 |
0,000 |
19,170 |
95.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
612,000 |
260,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,400 |
13.05. / 17:35 |
+1,100 |
+1,95% |
0,000 |
0,000 |
56,300 |
19.352,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,040 |
13.05. / 17:35 |
-0,020 |
-0,40% |
0,000 |
0,000 |
5,060 |
137.216,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,660 |
13.05. / 17:35 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,640 |
20.055,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
13.05. / 09:21 |
-0,050 |
-0,12% |
0,000 |
0,000 |
41,150 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
13.05. / 08:07 |
+0,250 |
+0,34% |
0,000 |
0,000 |
72,700 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
13.05. / 17:35 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,300 |
22.964,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,830 |
13.05. / 17:39 |
+0,150 |
+1,73% |
0,000 |
0,000 |
8,680 |
25.865,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
13.05. / 17:35 |
+0,600 |
+0,39% |
0,000 |
0,000 |
155,000 |
2.626,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
13.05. / 17:35 |
+0,340 |
+2,44% |
0,000 |
0,000 |
13,940 |
106.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,245 |
13.05. / 17:37 |
+0,050 |
+0,69% |
0,000 |
0,000 |
7,195 |
582.383,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,860 |
13.05. / 17:35 |
-0,200 |
-1,00% |
0,000 |
0,000 |
20,060 |
53.764,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,215 |
13.05. / 17:35 |
-0,305 |
-1,07% |
0,000 |
0,000 |
28,520 |
248.436,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,420 |
13.05. / 17:35 |
+0,420 |
+2,47% |
0,000 |
0,000 |
17,000 |
122.377,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,080 |
13.05. / 17:35 |
-0,460 |
-2,04% |
0,000 |
0,000 |
22,540 |
129.476,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,335 |
13.05. / 17:35 |
-0,085 |
-1,32% |
0,000 |
0,000 |
6,420 |
357.528,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,820 |
13.05. / 17:35 |
+0,160 |
+0,44% |
0,000 |
0,000 |
36,660 |
41.552,00 |
|
|
SFC ENERGY AG |
756857 |
20,750 |
13.05. / 17:35 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,550 |
17.409,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
13.05. / 17:35 |
+0,010 |
+0,14% |
0,000 |
0,000 |
6,940 |
55.010,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
13.05. / 17:35 |
+0,400 |
+0,24% |
0,000 |
0,000 |
166,600 |
1.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,800 |
13.05. / 17:35 |
+1,100 |
+2,64% |
0,000 |
0,000 |
41,700 |
3.570,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,380 |
13.05. / 17:40 |
-0,120 |
-0,89% |
0,000 |
0,000 |
13,500 |
120.006,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
13.05. / 17:36 |
-2,200 |
-4,39% |
0,000 |
0,000 |
50,100 |
80.223,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
13.05. / 17:35 |
+0,040 |
+0,39% |
0,000 |
0,000 |
10,240 |
19.241,00 |
|
|
TAKKT AG O.N. |
744600 |
13,500 |
13.05. / 17:35 |
+0,160 |
+1,20% |
0,000 |
0,000 |
13,340 |
35.542,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,380 |
13.05. / 19:04 |
+0,410 |
+3,16% |
0,000 |
0,000 |
12,970 |
4.486,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,850 |
13.05. / 17:35 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,900 |
81.196,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
13.05. / 17:35 |
+0,300 |
+1,48% |
0,000 |
0,000 |
20,280 |
59.267,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,400 |
13.05. / 08:11 |
-0,050 |
-0,07% |
0,000 |
0,000 |
71,450 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
13.05. / 17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
47,350 |
4.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,580 |
13.05. / 17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,640 |
49.953,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
13.05. / 17:38 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,520 |
50.967,00 |
|
