Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,48 | 13:27 | -24,48 | -0,71% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,52 | 13:27 | -18,46 | -0,73% | - | - | 2.530,98 | -- | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 13:25 | +0,320 | +1,58% | 20,560 | 20,600 | 20,280 | 36.777,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,400 | 13:14 | +0,200 | +1,16% | 17,360 | 17,440 | 17,200 | 28.727,00 | |
|
BECHTLE AG O.N. | 515870 | 47,300 | 13:22 | +0,360 | +0,77% | 47,260 | 47,360 | 46,940 | 18.894,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,300 | 83,500 | 82,050 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 13:05 | +0,220 | +0,48% | 46,040 | 46,120 | 45,780 | 25.671,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 13:02 | +0,120 | +0,44% | 27,560 | 27,620 | 27,380 | 14.598,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,100 | 13:27 | +0,060 | +0,27% | 22,100 | 22,140 | 22,040 | 35.112,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 13:10 | +0,100 | +0,15% | 68,050 | 68,150 | 68,050 | 19.267,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,180 | 13:27 | +0,045 | +0,11% | 40,175 | 40,185 | 40,135 | 121.385,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,250 | 13:25 | -0,100 | -0,11% | 92,150 | 92,250 | 92,350 | 22.745,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,800 | 13:22 | -0,100 | -0,17% | 58,800 | 58,900 | 58,900 | 51.961,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,580 | 13:24 | -0,120 | -0,22% | 53,560 | 53,580 | 53,700 | 73.524,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 13:27 | -0,050 | -0,23% | 21,710 | 21,720 | 21,770 | 2,13 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 13:24 | -0,060 | -0,26% | 23,140 | 23,180 | 23,240 | 79.883,00 | |
|
CANCOM SE O.N. | 541910 | 31,880 | 13:14 | -0,100 | -0,31% | 31,800 | 31,900 | 31,980 | 13.969,00 | |
|
SAP SE O.N. | 716460 | 180,540 | 13:27 | -0,820 | -0,45% | 180,520 | 180,560 | 181,360 | 395.037,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 13:22 | -1,500 | -0,62% | 237,500 | 239,000 | 240,500 | 609,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 13:25 | -0,100 | -0,67% | 14,760 | 14,780 | 14,880 | 18.902,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,650 | 13:26 | -0,650 | -0,70% | 91,650 | 91,750 | 92,300 | 20.929,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,300 | 13:24 | -0,550 | -0,73% | 75,200 | 75,400 | 75,850 | 10.934,00 | |
|
NORDEX SE O.N. | A0D655 | 14,070 | 13:24 | -0,120 | -0,85% | 14,060 | 14,080 | 14,190 | 355.587,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,300 | 38,380 | 38,700 | 45,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,610 | 13:26 | -0,460 | -1,21% | 37,610 | 37,625 | 38,070 | 697.419,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,045 | 13:26 | -0,160 | -1,31% | 12,030 | 12,045 | 12,205 | 150.673,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 71,000 | 71,500 | 71,700 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,020 | 13:26 | -0,500 | -1,75% | 28,020 | 28,060 | 28,520 | 56.499,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,010 | 13:24 | -0,520 | -2,21% | 22,990 | 23,030 | 23,530 | 159.535,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,890 | 13:27 | -0,295 | -3,21% | 8,880 | 8,895 | 9,185 | 1,13 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,200 | 13:26 | -11,000 | -4,20% | 251,100 | 251,200 | 262,200 | 66.391,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,340 | 13:27 | -2,660 | -5,22% | 48,260 | 48,360 | 51,000 | 39.254,00 | |