| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.398,89 |
09:00 |
+7,07 |
+0,21% |
- |
- |
3.391,82 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,740 |
14:56 |
+1,020 |
+6,10% |
17,540 |
17,640 |
16,720 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
12:29 |
+0,160 |
+0,75% |
22,810 |
22,840 |
21,450 |
1.180,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
14:56 |
-1,500 |
-0,61% |
246,500 |
248,000 |
247,500 |
0,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,460 |
14:56 |
-0,220 |
-0,48% |
45,540 |
45,600 |
45,680 |
516,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
15:18 |
+2,360 |
+8,09% |
31,280 |
31,360 |
29,160 |
271,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,550 |
12:13 |
+3,200 |
+3,47% |
95,550 |
95,600 |
92,350 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,940 |
14:56 |
+0,640 |
+2,34% |
27,860 |
27,960 |
27,300 |
190,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:39 |
+0,020 |
+0,09% |
21,920 |
21,940 |
21,920 |
6.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,900 |
15:21 |
+4,300 |
+10,86% |
43,300 |
43,480 |
39,600 |
740,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,200 |
73,400 |
69,100 |
53,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,130 |
14:27 |
+0,145 |
+1,45% |
10,080 |
10,120 |
9,985 |
5.285,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
14:50 |
-0,060 |
-0,25% |
23,940 |
23,980 |
24,080 |
2.745,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,540 |
37,580 |
39,360 |
2.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,060 |
15:06 |
-0,175 |
-0,47% |
37,155 |
37,170 |
37,235 |
2.585,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:33 |
±0,000 |
±0,00% |
27,000 |
27,060 |
26,800 |
241,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,380 |
14:53 |
+0,380 |
+2,00% |
19,350 |
19,390 |
19,000 |
1.720,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:56 |
+1,050 |
+1,57% |
67,750 |
67,900 |
66,850 |
1.246,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
86,800 |
87,150 |
72,950 |
560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
14:56 |
+0,350 |
+0,41% |
84,850 |
84,950 |
84,400 |
5,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,340 |
15:14 |
+0,920 |
+6,38% |
15,280 |
15,300 |
14,420 |
51.998,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:01 |
+0,180 |
+1,25% |
14,520 |
14,560 |
14,420 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,340 |
14:56 |
+0,530 |
+1,30% |
41,470 |
41,495 |
40,810 |
4.184,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
13:40 |
-1,280 |
-0,73% |
174,860 |
174,880 |
176,280 |
610,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,100 |
14:41 |
+8,400 |
+3,00% |
290,400 |
290,700 |
279,700 |
74,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
53,100 |
53,120 |
52,620 |
57,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,750 |
72,900 |
74,200 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
48,680 |
48,740 |
47,440 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
15:53 |
+1,850 |
+3,87% |
49,500 |
49,600 |
47,850 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,550 |
11,560 |
11,590 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
23,500 |
23,540 |
23,860 |
500,00 |
|
