| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.989,89 |
09:00 |
+200,57 |
+0,75% |
- |
- |
26.789,32 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
12:29 |
+0,160 |
+0,75% |
21,740 |
21,760 |
21,450 |
1.180,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,107 |
2,110 |
2,075 |
89.500,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
14:39 |
+1,450 |
+1,97% |
75,200 |
75,250 |
73,450 |
543,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
14:56 |
-0,220 |
-0,48% |
45,480 |
45,540 |
45,680 |
516,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
08:13 |
+0,460 |
+1,57% |
30,260 |
30,320 |
29,360 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,200 |
14:36 |
+0,500 |
+1,09% |
46,150 |
46,250 |
45,700 |
1.300,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,550 |
12:13 |
+3,200 |
+3,47% |
95,900 |
96,050 |
92,350 |
10,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
09:59 |
+0,750 |
+0,92% |
81,350 |
81,450 |
81,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,550 |
13:35 |
+6,330 |
+25,10% |
31,640 |
31,680 |
25,220 |
14.575,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:59 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,750 |
14:50 |
+0,070 |
+0,34% |
20,760 |
20,770 |
20,680 |
526,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,130 |
14:27 |
+0,145 |
+1,45% |
10,110 |
10,160 |
9,985 |
5.285,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,780 |
12:22 |
+0,960 |
+2,41% |
40,910 |
40,930 |
39,820 |
50,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,340 |
10:07 |
+0,260 |
+0,54% |
49,820 |
49,880 |
48,080 |
282,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
14:50 |
-0,060 |
-0,25% |
24,000 |
24,040 |
24,080 |
2.745,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
14:38 |
+0,600 |
+1,41% |
43,160 |
43,220 |
42,500 |
75,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
14:56 |
-0,160 |
-0,42% |
38,360 |
38,420 |
38,520 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
08:08 |
+0,300 |
+0,30% |
101,700 |
101,800 |
99,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
08:16 |
+0,900 |
+1,09% |
83,500 |
83,800 |
82,500 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,982 |
13:50 |
+0,334 |
+5,91% |
5,992 |
6,002 |
5,648 |
12.680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,620 |
37,660 |
39,360 |
2.060,00 |
|
|
HOCHTIEF AG |
607000 |
104,300 |
10:15 |
+0,600 |
+0,58% |
105,100 |
105,200 |
103,700 |
270,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,510 |
11:55 |
+0,710 |
+1,45% |
50,060 |
50,120 |
48,800 |
50,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:33 |
±0,000 |
±0,00% |
27,040 |
27,060 |
26,800 |
241,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:02 |
-0,080 |
-0,23% |
35,600 |
35,740 |
35,380 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,320 |
12:04 |
+0,390 |
+2,80% |
14,290 |
14,325 |
13,930 |
2.292,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,180 |
46,230 |
45,740 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
10:00 |
-1,500 |
-2,01% |
73,050 |
73,100 |
74,450 |
830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,800 |
09:02 |
±0,000 |
±0,00% |
129,000 |
129,400 |
129,800 |
0,00 |
|
|
LANXESS AG |
547040 |
27,460 |
14:56 |
+0,170 |
+0,62% |
27,490 |
27,540 |
27,290 |
286,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,860 |
09:58 |
-0,440 |
-0,53% |
80,800 |
81,100 |
82,300 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,870 |
14:56 |
+0,078 |
+1,15% |
6,872 |
6,876 |
6,792 |
36.899,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:56 |
+1,050 |
+1,57% |
67,900 |
68,000 |
66,850 |
1.246,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
14:56 |
+0,350 |
+0,41% |
84,800 |
84,950 |
84,400 |
5,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,380 |
14:20 |
+0,960 |
+6,66% |
15,360 |
15,400 |
14,420 |
51.798,00 |
|
|
PUMA SE |
696960 |
52,200 |
14:56 |
+1,760 |
+3,49% |
52,200 |
52,280 |
50,440 |
1.155,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
14:20 |
-0,500 |
-0,41% |
120,000 |
120,300 |
120,900 |
733,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
1.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
09:02 |
-0,800 |
-1,13% |
70,600 |
70,750 |
71,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,600 |
72,750 |
74,200 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,600 |
14:55 |
+1,150 |
+1,43% |
81,600 |
81,800 |
80,450 |
215,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
47,980 |
48,040 |
47,440 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:08 |
-1,200 |
-2,10% |
55,000 |
55,200 |
57,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
62,150 |
62,200 |
63,250 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,930 |
14:56 |
+0,220 |
+1,60% |
13,920 |
13,960 |
13,710 |
54,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,300 |
68,350 |
70,400 |
96,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,595 |
11,615 |
11,590 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,004 |
14:39 |
+0,087 |
+1,77% |
0,000 |
0,000 |
4,917 |
5.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
23,840 |
23,880 |
23,860 |
500,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
11:09 |
+1,060 |
+1,06% |
102,950 |
103,050 |
99,940 |
770,00 |
|
