| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.708,66 |
09:00 |
-13,42 |
-0,07% |
- |
- |
18.722,08 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
226,400 |
226,500 |
224,800 |
1,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
157,900 |
157,920 |
157,760 |
95,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
15:24 |
-1,200 |
-0,45% |
264,600 |
264,700 |
265,700 |
2.042,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,100 |
14:56 |
+0,190 |
+0,39% |
49,230 |
49,240 |
48,910 |
3.257,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,615 |
15:08 |
+0,055 |
+0,19% |
29,320 |
29,330 |
29,560 |
11.496,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
145,500 |
145,550 |
146,650 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,400 |
15:13 |
+1,000 |
+0,97% |
104,150 |
104,300 |
103,400 |
2.951,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,920 |
14:53 |
-7,220 |
-9,24% |
71,120 |
71,160 |
78,140 |
2.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,220 |
15:07 |
+0,295 |
+2,12% |
14,170 |
14,180 |
13,925 |
56.062,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
62,340 |
62,380 |
61,840 |
175,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
48,660 |
48,680 |
48,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,690 |
15:03 |
+0,420 |
+1,02% |
41,690 |
41,710 |
41,270 |
711,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,120 |
12:15 |
+0,780 |
+0,92% |
85,380 |
85,440 |
84,340 |
213,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
15:16 |
+0,042 |
+0,26% |
15,944 |
15,950 |
15,920 |
14.940,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:46 |
-3,000 |
-1,64% |
180,350 |
180,500 |
183,000 |
663,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
14:39 |
-0,050 |
-0,13% |
39,570 |
39,590 |
39,590 |
3.115,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:24 |
+0,020 |
+0,09% |
21,940 |
21,950 |
21,920 |
6.872,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
15:04 |
+0,030 |
+0,23% |
13,235 |
13,240 |
13,170 |
8.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
14:02 |
-0,030 |
-0,11% |
28,650 |
28,660 |
28,580 |
335,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
14:56 |
-8,900 |
-3,77% |
226,900 |
227,000 |
235,900 |
231,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
101,400 |
101,450 |
102,050 |
4.252,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
14:56 |
+0,360 |
+0,44% |
82,540 |
82,580 |
81,780 |
383,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,060 |
15:06 |
-0,175 |
-0,47% |
37,105 |
37,120 |
37,235 |
2.585,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,320 |
15:19 |
+1,290 |
+1,90% |
69,320 |
69,340 |
68,030 |
6.141,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,800 |
08:20 |
-1,000 |
-0,65% |
156,850 |
156,900 |
154,800 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
13:02 |
+2,300 |
+0,99% |
235,300 |
235,500 |
233,400 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,300 |
15:20 |
-4,100 |
-0,92% |
442,700 |
442,800 |
446,400 |
527,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
14:56 |
+0,550 |
+1,10% |
50,560 |
50,600 |
49,990 |
1.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,340 |
14:56 |
+0,530 |
+1,30% |
41,305 |
41,330 |
40,810 |
4.184,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
15:22 |
-22,800 |
-4,22% |
518,400 |
518,800 |
540,800 |
5.527,00 |
|
|
RWE AG INH O.N. |
703712 |
35,040 |
15:23 |
+0,530 |
+1,54% |
34,980 |
34,990 |
34,510 |
2.897,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
13:40 |
-1,280 |
-0,73% |
175,320 |
175,340 |
176,280 |
610,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,100 |
14:41 |
+8,400 |
+3,00% |
289,600 |
290,000 |
279,700 |
74,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,900 |
14:47 |
-0,960 |
-0,51% |
186,000 |
186,020 |
186,860 |
606,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
15:19 |
+0,300 |
+1,25% |
24,240 |
24,260 |
23,980 |
37.563,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
53,000 |
53,040 |
52,620 |
57,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
102,350 |
102,450 |
101,900 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,550 |
14:59 |
+3,550 |
+2,98% |
122,600 |
122,700 |
119,000 |
3.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
14:54 |
+0,060 |
+0,21% |
27,970 |
27,980 |
27,940 |
676,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,500 |
24,520 |
24,680 |
600,00 |
|
