| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.198,61 |
13.05. |
+37,43 |
+0,21% |
- |
- |
18.198,61 |
0,00 |
|
|
Adobe |
871981 |
483,110 |
13.05. / 23:26 |
+0,820 |
+0,17% |
480,000 |
495,000 |
483,110 |
49,00 |
|
|
Advanced Micro Devices |
863186 |
150,560 |
13.05. / 23:31 |
-1,360 |
-0,90% |
150,350 |
150,500 |
150,560 |
2.826,00 |
|
|
Airbnb |
A2QG35 |
149,130 |
13.05. / 23:30 |
+2,810 |
+1,92% |
148,140 |
149,130 |
149,130 |
83,00 |
|
|
Alphabet |
A14Y6F |
169,140 |
13.05. / 23:30 |
+0,490 |
+0,29% |
168,800 |
168,940 |
169,140 |
2.255,00 |
|
|
Alphabet |
A14Y6H |
170,900 |
13.05. / 23:30 |
+0,610 |
+0,36% |
170,490 |
170,600 |
170,900 |
2.367,00 |
|
|
Amazon.com |
906866 |
186,570 |
13.05. / 23:30 |
-0,910 |
-0,49% |
186,580 |
186,770 |
186,570 |
435,00 |
|
|
American Electric Power Compan |
850222 |
91,520 |
13.05. / 22:46 |
-0,090 |
-0,10% |
89,500 |
92,500 |
91,520 |
2,00 Mio. |
|
|
Amgen |
867900 |
308,450 |
13.05. / 23:29 |
-1,700 |
-0,55% |
295,790 |
319,190 |
308,450 |
15,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
208,380 |
13.05. / 22:05 |
+1,153 |
+0,56% |
189,000 |
220,000 |
208,380 |
2,31 Mio. |
|
|
ANSYS |
901492 |
328,200 |
13.05. / 22:46 |
-0,050 |
-0,02% |
319,990 |
350,000 |
328,200 |
248.001,00 |
|
|
Apple |
865985 |
186,280 |
13.05. / 23:31 |
+3,230 |
+1,76% |
186,730 |
186,830 |
186,280 |
10.492,00 |
|
|
Applied Materials |
865177 |
206,630 |
13.05. / 23:25 |
-3,100 |
-1,48% |
205,150 |
208,230 |
206,630 |
12,00 |
|
|
ASML Holding NV |
A1J85V |
917,240 |
13.05. / 23:15 |
-13,050 |
-1,40% |
915,290 |
917,460 |
917,240 |
43,00 |
|
|
AstraZeneca PLC |
886715 |
77,430 |
13.05. / 23:00 |
+0,250 |
+0,32% |
77,450 |
77,510 |
77,430 |
61,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,830 |
13.05. / 23:26 |
+3,080 |
+1,71% |
170,000 |
188,000 |
182,830 |
1,25 Mio. |
|
|
Autodesk |
869964 |
216,650 |
13.05. / 23:05 |
-1,120 |
-0,51% |
210,000 |
231,630 |
216,650 |
1,47 Mio. |
|
|
Automatic Data Processing |
850347 |
247,800 |
13.05. / 23:24 |
+0,940 |
+0,38% |
247,000 |
259,000 |
247,800 |
950.030,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,410 |
13.05. / 22:26 |
+0,070 |
+0,22% |
32,120 |
32,860 |
32,410 |
4,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
225,340 |
13.05. / 23:31 |
+3,840 |
+1,73% |
223,740 |
227,750 |
225,340 |
1,27 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.745,000 |
13.05. / 23:21 |
-60,750 |
-1,60% |
3.333,000 |
3.900,000 |
3.745,000 |
238.428,00 |
|
|
Broadcom |
A2JG9Z |
1.337,510 |
13.05. / 23:31 |
+4,710 |
+0,35% |
1.325,000 |
1.358,000 |
1.337,510 |
5,00 |
|
|
Cadence Design Systems |
873567 |
284,460 |
13.05. / 22:54 |
-3,020 |
-1,05% |
283,000 |
292,000 |
284,460 |
35,00 |
|
|
CDW Corp |
A1W0KL |
222,050 |
13.05. / 23:24 |
-0,410 |
-0,18% |
0,000 |
0,000 |
222,050 |
456.024,00 |
|
|
Charter Communications |
A2AJX9 |
274,250 |
13.05. / 23:24 |
-1,300 |
-0,47% |
265,500 |
281,890 |
274,650 |
918.578,00 |
|
|
Cintas Corp |
880205 |
690,110 |
13.05. / 23:24 |
-10,160 |
-1,45% |
0,000 |
0,000 |
690,110 |
270.873,00 |
|
|
Cisco Systems |
878841 |
48,680 |
13.05. / 23:29 |
+0,620 |
+1,29% |
48,630 |
48,730 |
48,680 |
32,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,460 |
13.05. / 23:24 |
+0,630 |
+0,85% |
74,170 |
74,680 |
74,460 |
1,05 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,870 |
13.05. / 23:00 |
+0,890 |
+1,33% |
65,000 |
67,870 |
67,870 |
16,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,700 |
13.05. / 23:13 |
+0,390 |
+0,99% |
39,450 |
39,990 |
39,700 |
31,00 |
|
|
Constellation Energy Corp |
A3DCXB |
213,590 |
13.05. / 23:23 |
-1,340 |
-0,62% |
208,000 |
217,000 |
213,590 |
4,00 |
|
|
Copart |
893807 |
54,590 |
13.05. / 23:25 |
-0,150 |
-0,27% |
53,000 |
55,500 |
54,590 |
1,00 |
|
|
CoStar Group |
922134 |
88,580 |
13.05. / 23:24 |
-1,300 |
-1,45% |
86,830 |
93,000 |
88,580 |
1,46 Mio. |
|
|
Costco Wholesale Corp |
888351 |
775,150 |
13.05. / 23:30 |
-12,040 |
-1,53% |
773,000 |
789,000 |
775,150 |
7,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
319,180 |
13.05. / 22:25 |
-1,580 |
-0,49% |
313,500 |
324,880 |
319,180 |
9,00 |
|
|
CSX Corp |
865857 |
34,520 |
13.05. / 22:01 |
+0,150 |
+0,44% |
33,850 |
34,800 |
34,520 |
10,04 Mio. |
|
|
Datadog |
A2PSFR |
118,260 |
13.05. / 23:31 |
-0,710 |
-0,60% |
118,020 |
119,000 |
118,260 |
3,24 Mio. |
|
|
DexCom |
A0D9T1 |
124,950 |
13.05. / 22:42 |
-2,100 |
-1,65% |
124,500 |
125,940 |
124,950 |
2,60 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
200,770 |
13.05. / 23:01 |
-1,420 |
-0,70% |
180,000 |
204,000 |
200,770 |
1,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
120,200 |
13.05. / 23:24 |
-0,840 |
-0,69% |
118,350 |
125,690 |
120,200 |
2,23 Mio. |
|
|
DoorDash |
A2QHEA |
116,510 |
13.05. / 23:06 |
+1,670 |
+1,45% |
115,710 |
117,000 |
116,510 |
4,72 Mio. |
|
|
Electronic Arts |
878372 |
126,580 |
13.05. / 23:28 |
-0,560 |
-0,44% |
125,640 |
127,050 |
126,580 |
2,38 Mio. |
|
|
Exelon Corp |
852011 |
38,130 |
13.05. / 22:01 |
+0,460 |
+1,22% |
33,750 |
38,450 |
38,130 |
8,88 Mio. |
|
|
Fastenal Company |
887891 |
67,360 |
13.05. / 23:19 |
-0,520 |
-0,77% |
66,160 |
68,000 |
67,360 |
2,19 Mio. |
|
|
Fortinet |
A0YEFE |
59,630 |
13.05. / 23:22 |
+1,470 |
+2,53% |
59,550 |
59,800 |
59,630 |
1,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,030 |
13.05. / 22:44 |
-2,370 |
-2,84% |
80,500 |
81,100 |
81,030 |
1,89 Mio. |
|
|
Gilead Sciences |
885823 |
67,540 |
13.05. / 23:29 |
+1,580 |
+2,40% |
67,400 |
67,820 |
67,540 |
3,00 |
|
|
GlobalFoundries |
A3C6AF |
52,630 |
13.05. / 23:24 |
+1,540 |
+3,01% |
50,500 |
53,300 |
52,630 |
4,00 |
|
|
Honeywell International |
870153 |
203,800 |
13.05. / 22:24 |
+0,880 |
+0,43% |
202,510 |
204,710 |
203,800 |
3,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
503,020 |
13.05. / 23:24 |
-6,800 |
-1,33% |
480,000 |
512,000 |
503,020 |
374.410,00 |
|
|
Illumina |
927079 |
112,770 |
13.05. / 22:00 |
+2,240 |
+2,03% |
112,000 |
113,680 |
112,770 |
1,69 Mio. |
|
|
Intel Corp |
855681 |
30,510 |
13.05. / 23:31 |
+0,640 |
+2,14% |
30,690 |
30,700 |
30,510 |
9.240,00 |
|
|
Intuit |
886053 |
627,190 |
13.05. / 23:03 |
-5,120 |
-0,81% |
600,800 |
635,060 |
627,190 |
5,00 |
|
|
Intuitive Surgical |
888024 |
380,880 |
13.05. / 23:29 |
-5,820 |
-1,50% |
374,930 |
386,360 |
380,880 |
9,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,120 |
13.05. / 22:10 |
+0,090 |
+0,26% |
33,680 |
34,460 |
34,120 |
8,07 Mio. |
|
|
KLA Corp |
865884 |
714,150 |
13.05. / 23:24 |
-4,250 |
-0,59% |
704,680 |
734,400 |
714,150 |
554.073,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,490 |
13.05. / 23:28 |
+0,250 |
+0,69% |
36,410 |
36,580 |
36,490 |
8,56 Mio. |
|
|
Lam Research Corp |
869686 |
903,790 |
13.05. / 22:52 |
-11,630 |
-1,27% |
888,690 |
948,000 |
903,790 |
20,00 |
|
|
lululemon athletica |
A0MXBY |
347,160 |
13.05. / 23:22 |
-5,800 |
-1,64% |
346,800 |
352,550 |
347,160 |
14,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
237,500 |
13.05. / 23:24 |
-2,960 |
-1,23% |
0,000 |
0,000 |
237,500 |
1,29 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,020 |
13.05. / 23:14 |
+0,550 |
+0,80% |
68,500 |
70,600 |
69,020 |
78,00 |
|
|
MercadoLibre |
A0MYNP |
1.677,340 |
13.05. / 22:58 |
-16,630 |
-0,98% |
1.636,000 |
1.730,000 |
1.677,340 |
3,00 |
|
|
Meta Platforms |
A1JWVX |
468,010 |
13.05. / 23:30 |
-8,190 |
-1,72% |
466,320 |
466,990 |
468,010 |
1.416,00 |
|
|
Microchip Technology |
886105 |
92,540 |
13.05. / 23:25 |
+1,040 |
+1,14% |
88,000 |
94,000 |
92,540 |
3,39 Mio. |
|
|
Micron Technology |
869020 |
123,000 |
13.05. / 23:31 |
+1,760 |
+1,45% |
123,000 |
123,310 |
123,000 |
1.428,00 |
|
|
Microsoft Corp |
870747 |
413,720 |
13.05. / 23:31 |
-1,020 |
-0,25% |
413,960 |
414,180 |
413,720 |
1.805,00 |
|
|
Moderna |
A2N9D9 |
125,670 |
13.05. / 23:22 |
+8,390 |
+7,15% |
125,120 |
125,520 |
125,670 |
218,00 |
|
|
Mondelez International |
A1J4U0 |
71,760 |
13.05. / 22:59 |
+0,560 |
+0,79% |
71,480 |
72,020 |
71,760 |
5,54 Mio. |
|
|
MongoDB |
A2DYB1 |
359,240 |
13.05. / 23:22 |
+5,770 |
+1,63% |
359,900 |
380,000 |
359,240 |
983.446,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,720 |
13.05. / 22:24 |
-0,740 |
-1,33% |
54,230 |
54,940 |
54,720 |
109,00 |
|
|
Netflix |
552484 |
616,590 |
13.05. / 23:27 |
+5,720 |
+0,94% |
614,940 |
616,590 |
616,590 |
22,00 |
|
|
NVIDIA Corp |
918422 |
903,990 |
13.05. / 23:30 |
+5,210 |
+0,58% |
903,150 |
903,700 |
903,990 |
2.630,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
263,930 |
13.05. / 23:20 |
+2,200 |
+0,84% |
213,000 |
300,000 |
263,930 |
1,40 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.012,750 |
13.05. / 22:02 |
-6,580 |
-0,65% |
0,000 |
0,000 |
1.012,750 |
2,00 |
|
|
Old Dominion Freight Line |
923655 |
182,020 |
13.05. / 22:32 |
-3,020 |
-1,63% |
165,000 |
218,900 |
182,020 |
1,52 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,330 |
13.05. / 22:54 |
+1,870 |
+2,65% |
70,600 |
73,930 |
72,330 |
4,43 Mio. |
|
|
PACCAR |
861114 |
106,850 |
13.05. / 23:25 |
-2,330 |
-2,13% |
104,000 |
110,110 |
106,850 |
2,50 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
302,250 |
13.05. / 23:20 |
+4,780 |
+1,61% |
299,850 |
301,500 |
302,250 |
222,00 |
|
|
Paychex |
868284 |
124,770 |
13.05. / 23:25 |
+2,220 |
+1,81% |
120,000 |
133,000 |
124,770 |
1,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
63,950 |
13.05. / 23:30 |
+1,020 |
+1,62% |
63,930 |
64,040 |
63,950 |
31,00 |
|
|
PDD Holdings |
A2JRK6 |
140,520 |
13.05. / 23:26 |
+4,250 |
+3,12% |
139,800 |
140,380 |
140,520 |
1.067,00 |
|
|
PepsiCo |
851995 |
180,900 |
13.05. / 22:24 |
+1,110 |
+0,62% |
180,720 |
181,970 |
180,900 |
1,00 |
|
|
QUALCOMM |
883121 |
184,210 |
13.05. / 23:30 |
+2,130 |
+1,17% |
184,150 |
184,850 |
184,210 |
111,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
976,960 |
13.05. / 22:36 |
+3,160 |
+0,32% |
969,800 |
1.081,190 |
976,960 |
284.348,00 |
|
|
Roper Technologies |
883563 |
521,760 |
13.05. / 22:55 |
-1,740 |
-0,33% |
0,000 |
0,000 |
521,760 |
344.408,00 |
|
|
Ross Stores |
870053 |
133,600 |
13.05. / 23:24 |
+0,120 |
+0,09% |
42,680 |
146,760 |
133,600 |
1,95 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,140 |
13.05. / 23:30 |
+0,110 |
+3,63% |
3,140 |
3,150 |
3,140 |
2.557,00 |
|
|
Starbucks Corp |
884437 |
76,180 |
13.05. / 23:29 |
+0,070 |
+0,09% |
76,190 |
76,450 |
76,180 |
662,00 |
|
|
Synopsys |
883703 |
557,390 |
13.05. / 23:29 |
+0,680 |
+0,12% |
540,070 |
579,000 |
557,390 |
34,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,350 |
13.05. / 23:25 |
-0,850 |
-0,52% |
162,560 |
164,070 |
163,350 |
9,00 |
|
|
Take-Two Interactive Software |
914508 |
143,950 |
13.05. / 22:43 |
-1,930 |
-1,32% |
142,600 |
148,430 |
143,950 |
2,00 |
|
|
Tesla |
A1CX3T |
171,890 |
13.05. / 23:31 |
+3,420 |
+2,03% |
172,150 |
172,430 |
171,890 |
13.796,00 |
|
|
Texas Instruments |
852654 |
187,820 |
13.05. / 23:24 |
+0,770 |
+0,41% |
170,200 |
189,700 |
187,820 |
2,00 |
|
|
Trade Desk (The) |
A2ARCV |
87,530 |
13.05. / 23:25 |
+0,270 |
+0,31% |
86,900 |
87,800 |
87,530 |
2,69 Mio. |
|
|
Verisk Analytics |
A0YA2M |
246,340 |
13.05. / 23:14 |
-1,970 |
-0,79% |
206,450 |
272,400 |
246,340 |
399.217,00 |
|
|
Vertex Pharmaceuticals |
882807 |
429,930 |
13.05. / 23:19 |
+7,150 |
+1,69% |
390,830 |
449,970 |
429,930 |
939.753,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
18,120 |
13.05. / 23:29 |
+0,930 |
+5,41% |
18,150 |
18,240 |
18,120 |
161,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,380 |
13.05. / 23:29 |
+0,230 |
+2,82% |
8,350 |
8,550 |
8,380 |
15,00 |
|
|
Workday |
A1J39P |
247,080 |
13.05. / 22:52 |
+0,740 |
+0,30% |
232,300 |
287,000 |
247,080 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
55,830 |
13.05. / 22:00 |
+0,370 |
+0,67% |
50,010 |
60,000 |
55,830 |
4,51 Mio. |
|
|
Zscaler |
A2JF28 |
175,000 |
13.05. / 23:30 |
+0,380 |
+0,22% |
173,800 |
174,700 |
175,000 |
6,00 |
|