| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.904,44 |
09:54 |
+13,83 |
+0,28% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.524,24 |
09:54 |
+37,60 |
+0,33% |
- |
- |
11.486,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:54 |
+0,200 |
+0,09% |
224,200 |
224,300 |
224,000 |
32.941,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.146,200 |
09:15 |
+24,000 |
+2,14% |
1.131,800 |
1.134,800 |
1.122,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,220 |
28,250 |
28,060 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
180,980 |
181,280 |
181,220 |
43,00 |
 |
|
AIRBUS SE |
938914 |
154,120 |
09:54 |
+0,560 |
+0,36% |
154,060 |
154,120 |
153,560 |
23.130,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:54 |
-0,500 |
-0,19% |
266,800 |
266,900 |
267,400 |
80.879,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,020 |
08:15 |
-0,920 |
-1,64% |
55,380 |
55,440 |
55,940 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
818,300 |
09:49 |
+6,700 |
+0,83% |
819,200 |
819,700 |
811,600 |
524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,270 |
09:44 |
-0,640 |
-2,01% |
31,330 |
31,380 |
31,910 |
41.449,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,530 |
09:54 |
-0,115 |
-0,24% |
48,530 |
48,550 |
48,645 |
183.935,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
09:54 |
-0,130 |
-0,46% |
27,995 |
28,010 |
28,130 |
167.157,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,752 |
09:50 |
-0,026 |
-0,27% |
9,738 |
9,746 |
9,778 |
5.465,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
09:54 |
+0,100 |
+0,10% |
102,000 |
102,050 |
101,950 |
42.625,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,910 |
09:26 |
+0,490 |
+0,73% |
67,920 |
67,980 |
67,420 |
243,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,220 |
09:47 |
-2,240 |
-3,77% |
57,260 |
57,360 |
59,460 |
20,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
09:53 |
+1,400 |
+0,77% |
184,150 |
184,250 |
182,800 |
15.470,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
09:54 |
+0,140 |
+0,35% |
39,660 |
39,670 |
39,520 |
131.887,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:53 |
-0,040 |
-0,18% |
21,690 |
21,700 |
21,730 |
580.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,281 |
09:04 |
+0,037 |
+0,59% |
6,249 |
6,258 |
6,244 |
52,00 |
|
|
ENI S.P.A. |
897791 |
14,768 |
09:50 |
-0,060 |
-0,40% |
14,744 |
14,756 |
14,828 |
1.090,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,100 |
09:12 |
-1,100 |
-0,55% |
200,800 |
200,900 |
201,200 |
125,00 |
|
|
FERRARI N.V. |
A2ACKK |
398,600 |
09:39 |
+3,900 |
+0,99% |
398,200 |
398,600 |
394,700 |
253,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.265,000 |
2.266,000 |
2.245,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
09:17 |
-0,090 |
-0,77% |
11,520 |
11,550 |
11,685 |
155,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,590 |
42,600 |
42,590 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
09:54 |
+0,535 |
+1,71% |
31,880 |
31,890 |
31,335 |
435.950,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,980 |
09:52 |
+0,128 |
+0,81% |
15,994 |
16,004 |
15,852 |
34.567,00 |
|
|
INTESA SANPAOLO |
850605 |
3,571 |
09:47 |
-0,006 |
-0,17% |
3,570 |
3,577 |
3,577 |
2.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,150 |
09:05 |
+6,200 |
+1,93% |
328,550 |
328,750 |
321,950 |
25,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,350 |
09:51 |
-0,200 |
-0,05% |
436,050 |
436,600 |
436,550 |
24,00 |
|
|
LVMH EO 0,3 |
853292 |
775,200 |
09:53 |
+7,700 |
+1,00% |
774,500 |
775,100 |
767,500 |
436,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,100 |
09:54 |
+0,190 |
+0,27% |
71,090 |
71,110 |
70,910 |
320.829,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
09:53 |
-1,700 |
-0,41% |
408,300 |
408,500 |
409,900 |
16.567,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,443 |
09:49 |
+0,033 |
+0,97% |
3,438 |
3,442 |
3,410 |
22.842,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
10,985 |
11,035 |
11,015 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
141,200 |
141,250 |
141,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,965 |
09:39 |
+0,215 |
+0,66% |
33,110 |
33,250 |
32,750 |
190,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
204,400 |
204,600 |
202,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,180 |
09:44 |
-0,120 |
-0,16% |
76,180 |
76,200 |
76,300 |
586,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,740 |
09:24 |
-0,180 |
-0,20% |
91,840 |
91,900 |
91,920 |
20,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,561 |
09:21 |
-0,012 |
-0,25% |
4,544 |
4,548 |
4,572 |
10.823,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
09:54 |
+1,060 |
+0,63% |
169,580 |
169,620 |
168,540 |
93.365,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,050 |
09:26 |
-0,550 |
-0,26% |
214,600 |
214,700 |
214,600 |
189,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
09:54 |
-0,140 |
-0,08% |
175,060 |
175,100 |
175,200 |
37.304,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,250 |
09:54 |
+0,230 |
+1,15% |
20,240 |
20,255 |
20,020 |
25.597,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
09:51 |
-0,110 |
-0,16% |
66,660 |
66,690 |
66,790 |
2.363,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,755 |
34,795 |
34,915 |
1.493,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,400 |
09:48 |
-0,550 |
-0,50% |
110,350 |
110,400 |
110,950 |
147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
09:53 |
+0,850 |
+0,74% |
115,200 |
115,300 |
114,350 |
85.555,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,150 |
142,200 |
139,700 |
0,00 |
|
