| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.692,70 |
15:12 |
-46,11 |
-0,25% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.196,24 |
15:12 |
-31,00 |
-0,43% |
- |
- |
7.227,24 |
-- |
|
|
AIRBUS SE |
938914 |
158,360 |
15:11 |
-0,700 |
-0,44% |
158,340 |
158,400 |
159,060 |
147.639,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
15:12 |
+2,400 |
+0,53% |
456,700 |
456,900 |
454,400 |
181.899,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
15:11 |
+0,800 |
+0,30% |
267,000 |
267,100 |
266,300 |
408.487,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
15:09 |
-3,200 |
-1,41% |
224,200 |
224,300 |
227,500 |
79.312,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
15:12 |
-0,050 |
-0,04% |
120,250 |
120,350 |
120,350 |
364.382,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,480 |
15:12 |
-1,520 |
-0,87% |
173,440 |
173,500 |
175,000 |
1,27 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,900 |
15:11 |
-5,700 |
-2,05% |
271,700 |
272,000 |
277,600 |
43.564,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
14:28 |
-0,380 |
-0,22% |
176,180 |
176,200 |
176,500 |
2.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,290 |
15:12 |
-0,030 |
-0,04% |
68,280 |
68,300 |
68,320 |
1,79 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
15:11 |
-0,620 |
-1,75% |
34,750 |
34,770 |
35,390 |
1,14 Mio. |
|
|
RHEINMETALL AG |
703000 |
513,000 |
15:11 |
-0,400 |
-0,08% |
512,800 |
513,200 |
513,400 |
134.918,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
15:11 |
-0,900 |
-0,53% |
167,800 |
167,900 |
168,700 |
119.943,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
15:11 |
-0,410 |
-1,11% |
36,680 |
36,690 |
37,095 |
2,42 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,740 |
15:11 |
-0,150 |
-0,31% |
47,720 |
47,740 |
47,890 |
194.808,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
15:10 |
+0,200 |
+0,24% |
83,960 |
84,000 |
83,760 |
144.587,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,840 |
15:10 |
-2,140 |
-2,14% |
97,860 |
97,900 |
99,980 |
138.636,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
15:08 |
+2,500 |
+1,38% |
183,950 |
184,050 |
181,500 |
196.203,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
15:11 |
-0,640 |
-2,24% |
27,860 |
27,880 |
28,520 |
584.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:11 |
+0,090 |
+0,41% |
21,970 |
21,980 |
21,890 |
4,87 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
14:47 |
-0,010 |
-0,02% |
40,100 |
40,110 |
40,130 |
203,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
15:12 |
-0,900 |
-1,43% |
62,040 |
62,080 |
62,960 |
184.819,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
15:10 |
+0,500 |
+0,35% |
144,500 |
144,550 |
144,000 |
87.585,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,360 |
15:12 |
-0,100 |
-0,10% |
96,360 |
96,380 |
96,460 |
576.651,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,532 |
15:12 |
-0,324 |
-2,04% |
15,530 |
15,532 |
15,856 |
3,98 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,450 |
15:01 |
-0,660 |
-2,63% |
24,400 |
24,410 |
25,110 |
1.134,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,000 |
15:07 |
+1,450 |
+1,44% |
102,000 |
102,100 |
100,550 |
166.164,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
15:09 |
-1,020 |
-1,88% |
53,280 |
53,300 |
54,320 |
198.160,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
15:11 |
-0,280 |
-0,56% |
49,610 |
49,630 |
49,890 |
289.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,600 |
15:11 |
-0,880 |
-1,05% |
82,600 |
82,640 |
83,480 |
214.588,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,360 |
15:11 |
-0,060 |
-0,24% |
25,340 |
25,360 |
25,420 |
1,53 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,755 |
15:11 |
-0,645 |
-4,81% |
12,750 |
12,760 |
13,400 |
4,60 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,060 |
39,090 |
39,000 |
2.697,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,440 |
15:08 |
+0,270 |
+1,78% |
15,440 |
15,450 |
15,170 |
19.899,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
15:11 |
-0,055 |
-0,19% |
28,605 |
28,615 |
28,650 |
1,43 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,885 |
15:11 |
-0,190 |
-0,39% |
48,880 |
48,895 |
49,075 |
1,12 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,175 |
15:11 |
+0,090 |
+0,21% |
42,165 |
42,180 |
42,085 |
193.419,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
15:11 |
-0,180 |
-0,60% |
29,640 |
29,650 |
29,820 |
754.272,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
15:11 |
-1,100 |
-0,48% |
229,200 |
229,300 |
230,300 |
175.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:31 |
-0,140 |
-0,20% |
69,720 |
69,760 |
70,000 |
1.175,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:11 |
-5,100 |
-2,17% |
229,600 |
229,800 |
234,800 |
55.324,00 |
|
