| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.819,11 |
13:16 |
-50,25 |
-0,27% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.258,21 |
13:16 |
-47,34 |
-0,65% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,400 |
13:15 |
+2,000 |
+0,39% |
517,000 |
517,400 |
515,400 |
113.824,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
13:15 |
+7,700 |
+1,73% |
453,700 |
453,800 |
446,000 |
105.926,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,600 |
13:16 |
-24,300 |
-8,30% |
268,400 |
268,700 |
292,900 |
154.599,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
13:15 |
+3,200 |
+1,22% |
266,500 |
266,600 |
263,300 |
452.218,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
13:15 |
-1,400 |
-0,59% |
235,900 |
236,000 |
237,500 |
48.366,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
13:16 |
-0,800 |
-0,34% |
231,200 |
231,400 |
232,100 |
107.293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
13:15 |
+3,700 |
+1,65% |
228,300 |
228,500 |
224,800 |
57.715,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
13:16 |
+1,250 |
+0,69% |
181,400 |
181,500 |
180,200 |
84.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,480 |
13:16 |
-9,220 |
-4,91% |
178,460 |
178,500 |
187,700 |
1,53 Mio. |
|
|
SAP SE O.N. |
716460 |
176,620 |
13:16 |
+0,520 |
+0,30% |
176,600 |
176,640 |
176,100 |
414.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
13:15 |
+0,200 |
+0,12% |
165,900 |
166,050 |
165,850 |
167.488,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
13:16 |
-0,680 |
-0,42% |
159,360 |
159,400 |
160,040 |
89.986,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
13:15 |
-0,500 |
-0,35% |
143,800 |
143,900 |
144,400 |
71.423,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
13:15 |
-0,400 |
-0,33% |
120,750 |
120,800 |
121,200 |
325.559,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
13:15 |
-0,700 |
-0,68% |
101,800 |
101,900 |
102,600 |
143.740,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:09 |
-1,300 |
-1,27% |
100,750 |
100,850 |
102,200 |
49.711,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,320 |
13:16 |
-5,580 |
-5,42% |
97,280 |
97,300 |
102,900 |
853.334,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
13:16 |
+1,180 |
+1,42% |
84,260 |
84,300 |
83,080 |
154.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
13:16 |
-0,360 |
-0,43% |
83,660 |
83,700 |
84,080 |
177.034,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,360 |
13:16 |
-0,660 |
-0,93% |
70,360 |
70,400 |
71,020 |
214.127,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,330 |
13:16 |
-0,670 |
-0,97% |
68,320 |
68,350 |
69,000 |
1,32 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
13:15 |
+0,620 |
+0,99% |
63,200 |
63,240 |
62,600 |
75.628,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
13:14 |
+0,460 |
+0,86% |
53,940 |
53,980 |
53,480 |
149.589,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
13:15 |
-0,040 |
-0,08% |
50,000 |
50,040 |
50,080 |
167.729,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,330 |
13:16 |
-0,310 |
-0,62% |
49,320 |
49,330 |
49,640 |
575.245,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,210 |
13:15 |
-0,280 |
-0,58% |
48,170 |
48,210 |
48,490 |
99.214,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
13:08 |
+0,140 |
+0,33% |
42,160 |
42,180 |
42,050 |
173.525,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,210 |
13:14 |
+0,460 |
+1,16% |
40,200 |
40,210 |
39,750 |
909.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,610 |
39,630 |
41,100 |
7.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,795 |
13:16 |
-0,205 |
-0,54% |
37,805 |
37,820 |
38,000 |
2,05 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
13:16 |
+0,030 |
+0,08% |
35,620 |
35,640 |
35,600 |
906.964,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,760 |
13:16 |
-0,180 |
-0,60% |
29,740 |
29,760 |
29,940 |
1,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,900 |
13:15 |
-0,425 |
-1,45% |
28,890 |
28,900 |
29,325 |
1,59 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
13:15 |
-0,140 |
-0,49% |
28,580 |
28,600 |
28,720 |
219.832,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,690 |
13:15 |
-0,020 |
-0,08% |
25,680 |
25,700 |
25,710 |
1,58 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,470 |
25,500 |
24,910 |
627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
13:14 |
-0,140 |
-0,63% |
21,980 |
21,990 |
22,120 |
2,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,898 |
13:16 |
-0,158 |
-0,98% |
15,894 |
15,900 |
16,056 |
3,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,105 |
13:16 |
+0,045 |
+0,30% |
15,105 |
15,115 |
15,060 |
2,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,410 |
13:16 |
+0,170 |
+1,28% |
13,405 |
13,415 |
13,240 |
2,26 Mio. |
|
