BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.594,49 21:59 +271,72 +1,48% - - 18.322,77 0,00
IDEXX Laboratories 888210 548,030 21:59 +26,920 +5,17% 547,650 548,050 521,110 680.118,00
MongoDB A2DYB1 376,545 21:59 +17,275 +4,81% 376,460 376,620 359,270 934.751,00
Trade Desk (The) A2ARCV 90,210 21:59 +4,030 +4,68% 90,200 90,220 86,180 6,88 Mio.
Broadcom A2JG9Z 1.437,590 21:59 +57,560 +4,17% 1.437,610 1.438,320 1.380,030 2,48 Mio.
Advanced Micro Devices 863186 159,495 21:59 +6,335 +4,14% 159,490 159,500 153,160 38,78 Mio.
KLA Corp 865884 759,650 21:59 +29,730 +4,07% 759,430 759,660 729,920 565.494,00
CrowdStrike Holdings A2PK2R 342,950 21:59 +13,400 +4,07% 342,920 342,980 329,550 2,88 Mio.
Intuitive Surgical 888024 399,400 21:59 +15,210 +3,96% 399,390 399,500 384,190 937.254,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 235,470 21:59 +8,590 +3,79% 235,410 235,470 226,880 1,41 Mio.
Lam Research Corp 869686 947,020 21:59 +34,480 +3,78% 946,740 947,170 912,540 496.206,00
Synopsys 883703 580,330 21:59 +20,700 +3,70% 580,160 580,420 559,630 775.775,00
Applied Materials 865177 217,485 21:59 +7,665 +3,65% 217,480 217,490 209,820 3,98 Mio.
Palo Alto Networks A1JZ0Q 312,210 21:59 +10,670 +3,54% 312,200 312,270 301,540 2,89 Mio.
NVIDIA Corp 918422 945,860 21:59 +32,300 +3,54% 945,860 945,970 913,560 38,80 Mio.
Cadence Design Systems 873567 293,070 21:59 +9,740 +3,44% 293,050 293,130 283,330 1,65 Mio.
Marvell Technology A3CNLD 70,115 21:59 +2,095 +3,08% 70,110 70,120 68,020 7,20 Mio.
Intuit 886053 654,830 21:59 +19,410 +3,05% 654,820 655,070 635,420 756.056,00
QUALCOMM 883121 194,670 21:59 +5,700 +3,02% 194,640 194,670 188,970 8,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 129,740 21:59 +3,770 +2,99% 129,740 129,750 125,970 1,82 Mio.
Constellation Energy Corp A3DCXB 223,310 21:59 +5,570 +2,56% 223,310 223,330 217,740 1,95 Mio.
Micron Technology 869020 127,940 21:59 +3,130 +2,51% 127,930 127,940 124,810 11,41 Mio.
Zscaler A2JF28 181,160 21:59 +4,340 +2,45% 181,150 181,180 176,820 1,25 Mio.
ON Semiconductor Corp 930124 74,750 21:59 +1,760 +2,41% 74,750 74,760 72,990 4,73 Mio.
Amgen 867900 318,910 21:59 +7,500 +2,41% 318,870 318,950 311,410 2,76 Mio.
ASML Holding NV A1J85V 936,780 21:59 +21,750 +2,38% 936,260 937,170 915,030 739.058,00
Texas Instruments 852654 195,510 21:59 +4,380 +2,29% 195,500 195,520 191,130 3,73 Mio.
Take-Two Interactive Software 914508 148,170 21:59 +3,210 +2,21% 148,150 148,190 144,960 1,54 Mio.
Meta Platforms A1JWVX 481,745 21:59 +9,895 +2,10% 481,680 481,810 471,850 9,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.718,920 21:59 +35,010 +2,08% 1.718,000 1.720,520 1.683,910 223.146,00
Vertex Pharmaceuticals 882807 437,430 21:59 +8,840 +2,06% 437,320 437,490 428,590 805.000,00
Autodesk 869964 220,200 21:59 +4,370 +2,02% 220,140 220,220 215,830 823.239,00
Roper Technologies 883563 531,270 21:59 +10,440 +2,00% 531,280 531,480 520,830 480.064,00
Adobe 871981 485,270 21:59 +9,320 +1,96% 485,140 485,290 475,950 2,31 Mio.
PDD Holdings A2JRK6 141,330 21:59 +2,640 +1,90% 141,320 141,330 138,690 4,44 Mio.
Analog Devices 862485 215,750 21:59 +3,810 +1,80% 215,730 215,770 211,940 2,45 Mio.
GE HealthCare Technologies A3D3G6 81,930 21:59 +1,410 +1,75% 81,920 81,930 80,520 1,44 Mio.
Workday A1J39P 251,180 21:59 +4,300 +1,74% 251,180 251,240 246,880 1,98 Mio.
Copart 893807 55,300 21:59 +0,900 +1,65% 55,300 55,310 54,400 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 95,380 21:59 +1,520 +1,62% 95,380 95,390 93,860 2,72 Mio.
NXP Semiconductors NV A1C5WJ 271,915 21:59 +4,255 +1,59% 271,880 271,950 267,660 1,59 Mio.
Cognizant Technology Solutions 915272 68,850 21:59 +1,070 +1,58% 68,840 68,850 67,780 2,57 Mio.
Microsoft Corp 870747 423,070 21:59 +6,510 +1,56% 423,060 423,090 416,560 14,78 Mio.
Cisco Systems 878841 49,680 21:59 +0,730 +1,49% 49,670 49,680 48,950 24,08 Mio.
Datadog A2PSFR 118,430 21:59 +1,680 +1,44% 118,420 118,440 116,750 2,77 Mio.
DoorDash A2QHEA 116,250 21:59 +1,570 +1,37% 116,230 116,250 114,680 2,98 Mio.
American Electric Power Compan 850222 91,970 21:59 +1,180 +1,30% 91,960 91,970 90,790 1,76 Mio.
Alphabet A14Y6F 172,490 21:59 +2,150 +1,26% 172,480 172,500 170,340 19,53 Mio.
ANSYS 901492 329,840 21:59 +3,980 +1,22% 329,700 329,840 325,860 570.862,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 787,058 21:59 +9,158 +1,18% 787,020 787,210 777,900 1,13 Mio.
Alphabet A14Y6H 173,870 21:59 +1,940 +1,13% 173,860 173,880 171,930 13,39 Mio.
Apple 865985 189,535 21:59 +2,105 +1,12% 189,520 189,530 187,430 56,56 Mio.
Old Dominion Freight Line 923655 183,950 21:59 +2,010 +1,10% 183,930 183,970 181,940 2,05 Mio.
Honeywell International 870153 205,060 21:59 +1,850 +0,91% 205,060 205,070 203,210 2,01 Mio.
Baker Hughes Company A2DUAY 32,915 21:59 +0,285 +0,87% 32,910 32,920 32,630 3,60 Mio.
Exelon Corp 852011 38,730 21:59 +0,330 +0,86% 38,730 38,740 38,400 3,82 Mio.
CDW Corp A1W0KL 223,470 21:59 +1,890 +0,85% 223,470 223,510 221,580 465.598,00
Fortinet A0YEFE 60,690 21:59 +0,490 +0,81% 60,680 60,690 60,200 2,68 Mio.
Electronic Arts 878372 127,610 21:59 +1,020 +0,81% 127,590 127,610 126,590 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,470 21:59 +0,690 +0,79% 88,460 88,470 87,780 1,19 Mio.
Cintas Corp 880205 692,300 21:59 +4,600 +0,67% 691,920 692,510 687,700 203.191,00
Intel Corp 855681 31,255 21:59 +0,205 +0,66% 31,250 31,260 31,050 25,76 Mio.
Moderna A2N9D9 129,060 21:59 +0,740 +0,58% 129,040 129,060 128,320 2,28 Mio.
Paychex 868284 124,330 21:59 +0,620 +0,50% 124,310 124,330 123,710 856.710,00
Booking Holdings A2JEXP 3.789,930 21:59 +17,080 +0,45% 3.785,800 3.791,690 3.772,850 135.619,00
Xcel Energy 855009 55,800 21:59 +0,240 +0,43% 55,790 55,800 55,560 1,43 Mio.
Automatic Data Processing 850347 246,530 21:59 +1,030 +0,42% 246,520 246,560 245,500 635.337,00
O'Reilly Automotive A1H5JY 1.010,565 21:59 +3,795 +0,38% 1.009,990 1.010,630 1.006,770 271.726,00
Coca-Cola Europacific Partners A2AJ8Q 75,090 21:59 +0,280 +0,37% 75,080 75,100 74,810 622.869,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 247,840 21:59 +0,910 +0,37% 247,830 247,890 246,930 310.696,00
T-Mobile US A1T7LU 162,700 21:59 +0,290 +0,18% 162,690 162,700 162,410 2,68 Mio.
Ross Stores 870053 133,020 21:59 +0,160 +0,12% 133,010 133,020 132,860 1,50 Mio.  
GlobalFoundries A3C6AF 54,450 21:59 +0,060 +0,11% 54,440 54,460 54,390 1,22 Mio.  
Starbucks Corp 884437 75,685 21:59 +0,055 +0,07% 75,680 75,690 75,630 7,68 Mio.  
Marriott International 913070 235,990 21:59 +0,120 +0,05% 235,930 235,960 235,870 1,21 Mio.  
Atlassian Corp A3DUN5 184,055 21:59 -0,025 -0,01% 184,040 184,070 184,080 1,26 Mio.  
Netflix 552484 613,350 21:59 -0,310 -0,05% 613,340 613,420 613,660 4,98 Mio.  
Dollar Tree A0NFQC 118,810 21:59 -0,070 -0,06% 118,810 118,820 118,880 1,64 Mio.  
PACCAR 861114 108,050 21:59 -0,070 -0,06% 108,050 108,060 108,120 1,60 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 76,975 21:59 -0,065 -0,08% 76,960 76,970 77,040 3,20 Mio.  
PepsiCo 851995 179,430 21:59 -0,440 -0,24% 179,420 179,430 179,870 2,72 Mio.
CSX Corp 865857 33,845 21:59 -0,085 -0,25% 33,840 33,850 33,930 10,18 Mio.
Fastenal Company 887891 66,985 21:59 -0,245 -0,36% 66,980 66,990 67,230 2,41 Mio.
Monster Beverage Corp A14U5Z 54,240 21:59 -0,240 -0,44% 54,230 54,240 54,480 3,98 Mio.
Illumina 927079 114,920 21:59 -0,660 -0,57% 114,910 114,920 115,580 981.254,00
Amazon.com 906866 185,990 21:59 -1,080 -0,58% 185,980 185,990 187,070 69,39 Mio.
Diamondback Energy A1J6Y4 196,775 21:59 -1,275 -0,64% 196,760 196,790 198,050 1,29 Mio.
Airbnb A2QG35 145,750 21:59 -0,950 -0,65% 145,730 145,760 146,700 3,82 Mio.
Regeneron Pharmaceuticals 881535 978,200 21:59 -6,440 -0,65% 977,720 978,210 984,640 454.347,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,310 21:59 -0,620 -0,86% 71,310 71,320 71,930 4,62 Mio.
Gilead Sciences 885823 67,020 21:59 -0,630 -0,93% 67,020 67,030 67,650 3,70 Mio.
Kraft Heinz Company (The) A14TU4 35,845 21:59 -0,345 -0,95% 35,840 35,850 36,190 4,83 Mio.
Keurig Dr Pepper A2JQPZ 33,805 21:59 -0,365 -1,07% 33,800 33,810 34,170 5,81 Mio.
Comcast Corp 157484 39,275 21:59 -0,425 -1,07% 39,270 39,280 39,700 14,52 Mio.
PayPal Holdings A14R7U 63,880 21:59 -0,700 -1,08% 63,870 63,880 64,580 8,12 Mio.
lululemon athletica A0MXBY 346,745 21:59 -5,605 -1,59% 346,690 346,800 352,350 1,36 Mio.
Tesla A1CX3T 173,969 21:59 -3,581 -2,02% 173,960 173,970 177,550 74,65 Mio.
Charter Communications A2AJX9 271,837 21:59 -6,292 -2,26% 271,890 271,980 278,130 801.459,00
Walgreens Boots Alliance A12HJF 17,870 21:59 -0,480 -2,62% 17,870 17,880 18,350 6,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,040 21:59 -0,130 -4,10% 3,040 3,050 3,170 18,56 Mio.
Warner Bros Discovery A3DJQZ 8,205 21:59 -0,355 -4,15% 8,200 8,210 8,560 28,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH