| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.594,49 |
21:59 |
+271,72 |
+1,48% |
- |
- |
18.322,77 |
0,00 |
|
|
IDEXX Laboratories |
888210 |
548,030 |
21:59 |
+26,920 |
+5,17% |
547,650 |
548,050 |
521,110 |
680.118,00 |
|
|
MongoDB |
A2DYB1 |
376,545 |
21:59 |
+17,275 |
+4,81% |
376,460 |
376,620 |
359,270 |
934.751,00 |
|
|
Trade Desk (The) |
A2ARCV |
90,210 |
21:59 |
+4,030 |
+4,68% |
90,200 |
90,220 |
86,180 |
6,88 Mio. |
|
|
Broadcom |
A2JG9Z |
1.437,590 |
21:59 |
+57,560 |
+4,17% |
1.437,610 |
1.438,320 |
1.380,030 |
2,48 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,495 |
21:59 |
+6,335 |
+4,14% |
159,490 |
159,500 |
153,160 |
38,78 Mio. |
|
|
KLA Corp |
865884 |
759,650 |
21:59 |
+29,730 |
+4,07% |
759,430 |
759,660 |
729,920 |
565.494,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,950 |
21:59 |
+13,400 |
+4,07% |
342,920 |
342,980 |
329,550 |
2,88 Mio. |
|
|
Intuitive Surgical |
888024 |
399,400 |
21:59 |
+15,210 |
+3,96% |
399,390 |
399,500 |
384,190 |
937.254,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
235,470 |
21:59 |
+8,590 |
+3,79% |
235,410 |
235,470 |
226,880 |
1,41 Mio. |
|
|
Lam Research Corp |
869686 |
947,020 |
21:59 |
+34,480 |
+3,78% |
946,740 |
947,170 |
912,540 |
496.206,00 |
|
|
Synopsys |
883703 |
580,330 |
21:59 |
+20,700 |
+3,70% |
580,160 |
580,420 |
559,630 |
775.775,00 |
|
|
Applied Materials |
865177 |
217,485 |
21:59 |
+7,665 |
+3,65% |
217,480 |
217,490 |
209,820 |
3,98 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
312,210 |
21:59 |
+10,670 |
+3,54% |
312,200 |
312,270 |
301,540 |
2,89 Mio. |
|
|
NVIDIA Corp |
918422 |
945,860 |
21:59 |
+32,300 |
+3,54% |
945,860 |
945,970 |
913,560 |
38,80 Mio. |
|
|
Cadence Design Systems |
873567 |
293,070 |
21:59 |
+9,740 |
+3,44% |
293,050 |
293,130 |
283,330 |
1,65 Mio. |
|
|
Marvell Technology |
A3CNLD |
70,115 |
21:59 |
+2,095 |
+3,08% |
70,110 |
70,120 |
68,020 |
7,20 Mio. |
|
|
Intuit |
886053 |
654,830 |
21:59 |
+19,410 |
+3,05% |
654,820 |
655,070 |
635,420 |
756.056,00 |
|
|
QUALCOMM |
883121 |
194,670 |
21:59 |
+5,700 |
+3,02% |
194,640 |
194,670 |
188,970 |
8,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
129,740 |
21:59 |
+3,770 |
+2,99% |
129,740 |
129,750 |
125,970 |
1,82 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
223,310 |
21:59 |
+5,570 |
+2,56% |
223,310 |
223,330 |
217,740 |
1,95 Mio. |
|
|
Micron Technology |
869020 |
127,940 |
21:59 |
+3,130 |
+2,51% |
127,930 |
127,940 |
124,810 |
11,41 Mio. |
|
|
Zscaler |
A2JF28 |
181,160 |
21:59 |
+4,340 |
+2,45% |
181,150 |
181,180 |
176,820 |
1,25 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,750 |
21:59 |
+1,760 |
+2,41% |
74,750 |
74,760 |
72,990 |
4,73 Mio. |
|
|
Amgen |
867900 |
318,910 |
21:59 |
+7,500 |
+2,41% |
318,870 |
318,950 |
311,410 |
2,76 Mio. |
|
|
ASML Holding NV |
A1J85V |
936,780 |
21:59 |
+21,750 |
+2,38% |
936,260 |
937,170 |
915,030 |
739.058,00 |
|
|
Texas Instruments |
852654 |
195,510 |
21:59 |
+4,380 |
+2,29% |
195,500 |
195,520 |
191,130 |
3,73 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,170 |
21:59 |
+3,210 |
+2,21% |
148,150 |
148,190 |
144,960 |
1,54 Mio. |
|
|
Meta Platforms |
A1JWVX |
481,745 |
21:59 |
+9,895 |
+2,10% |
481,680 |
481,810 |
471,850 |
9,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.718,920 |
21:59 |
+35,010 |
+2,08% |
1.718,000 |
1.720,520 |
1.683,910 |
223.146,00 |
|
|
Vertex Pharmaceuticals |
882807 |
437,430 |
21:59 |
+8,840 |
+2,06% |
437,320 |
437,490 |
428,590 |
805.000,00 |
|
|
Autodesk |
869964 |
220,200 |
21:59 |
+4,370 |
+2,02% |
220,140 |
220,220 |
215,830 |
823.239,00 |
|
|
Roper Technologies |
883563 |
531,270 |
21:59 |
+10,440 |
+2,00% |
531,280 |
531,480 |
520,830 |
480.064,00 |
|
|
Adobe |
871981 |
485,270 |
21:59 |
+9,320 |
+1,96% |
485,140 |
485,290 |
475,950 |
2,31 Mio. |
|
|
PDD Holdings |
A2JRK6 |
141,330 |
21:59 |
+2,640 |
+1,90% |
141,320 |
141,330 |
138,690 |
4,44 Mio. |
|
|
Analog Devices |
862485 |
215,750 |
21:59 |
+3,810 |
+1,80% |
215,730 |
215,770 |
211,940 |
2,45 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,930 |
21:59 |
+1,410 |
+1,75% |
81,920 |
81,930 |
80,520 |
1,44 Mio. |
|
|
Workday |
A1J39P |
251,180 |
21:59 |
+4,300 |
+1,74% |
251,180 |
251,240 |
246,880 |
1,98 Mio. |
|
|
Copart |
893807 |
55,300 |
21:59 |
+0,900 |
+1,65% |
55,300 |
55,310 |
54,400 |
2,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microchip Technology |
886105 |
95,380 |
21:59 |
+1,520 |
+1,62% |
95,380 |
95,390 |
93,860 |
2,72 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,915 |
21:59 |
+4,255 |
+1,59% |
271,880 |
271,950 |
267,660 |
1,59 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,850 |
21:59 |
+1,070 |
+1,58% |
68,840 |
68,850 |
67,780 |
2,57 Mio. |
|
|
Microsoft Corp |
870747 |
423,070 |
21:59 |
+6,510 |
+1,56% |
423,060 |
423,090 |
416,560 |
14,78 Mio. |
|
|
Cisco Systems |
878841 |
49,680 |
21:59 |
+0,730 |
+1,49% |
49,670 |
49,680 |
48,950 |
24,08 Mio. |
|
|
Datadog |
A2PSFR |
118,430 |
21:59 |
+1,680 |
+1,44% |
118,420 |
118,440 |
116,750 |
2,77 Mio. |
|
|
DoorDash |
A2QHEA |
116,250 |
21:59 |
+1,570 |
+1,37% |
116,230 |
116,250 |
114,680 |
2,98 Mio. |
|
|
American Electric Power Compan |
850222 |
91,970 |
21:59 |
+1,180 |
+1,30% |
91,960 |
91,970 |
90,790 |
1,76 Mio. |
|
|
Alphabet |
A14Y6F |
172,490 |
21:59 |
+2,150 |
+1,26% |
172,480 |
172,500 |
170,340 |
19,53 Mio. |
|
|
ANSYS |
901492 |
329,840 |
21:59 |
+3,980 |
+1,22% |
329,700 |
329,840 |
325,860 |
570.862,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
787,058 |
21:59 |
+9,158 |
+1,18% |
787,020 |
787,210 |
777,900 |
1,13 Mio. |
|
|
Alphabet |
A14Y6H |
173,870 |
21:59 |
+1,940 |
+1,13% |
173,860 |
173,880 |
171,930 |
13,39 Mio. |
|
|
Apple |
865985 |
189,535 |
21:59 |
+2,105 |
+1,12% |
189,520 |
189,530 |
187,430 |
56,56 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,950 |
21:59 |
+2,010 |
+1,10% |
183,930 |
183,970 |
181,940 |
2,05 Mio. |
|
|
Honeywell International |
870153 |
205,060 |
21:59 |
+1,850 |
+0,91% |
205,060 |
205,070 |
203,210 |
2,01 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,915 |
21:59 |
+0,285 |
+0,87% |
32,910 |
32,920 |
32,630 |
3,60 Mio. |
|
|
Exelon Corp |
852011 |
38,730 |
21:59 |
+0,330 |
+0,86% |
38,730 |
38,740 |
38,400 |
3,82 Mio. |
|
|
CDW Corp |
A1W0KL |
223,470 |
21:59 |
+1,890 |
+0,85% |
223,470 |
223,510 |
221,580 |
465.598,00 |
|
|
Fortinet |
A0YEFE |
60,690 |
21:59 |
+0,490 |
+0,81% |
60,680 |
60,690 |
60,200 |
2,68 Mio. |
|
|
Electronic Arts |
878372 |
127,610 |
21:59 |
+1,020 |
+0,81% |
127,590 |
127,610 |
126,590 |
1,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
88,470 |
21:59 |
+0,690 |
+0,79% |
88,460 |
88,470 |
87,780 |
1,19 Mio. |
|
|
Cintas Corp |
880205 |
692,300 |
21:59 |
+4,600 |
+0,67% |
691,920 |
692,510 |
687,700 |
203.191,00 |
|
|
Intel Corp |
855681 |
31,255 |
21:59 |
+0,205 |
+0,66% |
31,250 |
31,260 |
31,050 |
25,76 Mio. |
|
|
Moderna |
A2N9D9 |
129,060 |
21:59 |
+0,740 |
+0,58% |
129,040 |
129,060 |
128,320 |
2,28 Mio. |
|
|
Paychex |
868284 |
124,330 |
21:59 |
+0,620 |
+0,50% |
124,310 |
124,330 |
123,710 |
856.710,00 |
|
|
Booking Holdings |
A2JEXP |
3.789,930 |
21:59 |
+17,080 |
+0,45% |
3.785,800 |
3.791,690 |
3.772,850 |
135.619,00 |
|
|
Xcel Energy |
855009 |
55,800 |
21:59 |
+0,240 |
+0,43% |
55,790 |
55,800 |
55,560 |
1,43 Mio. |
|
|
Automatic Data Processing |
850347 |
246,530 |
21:59 |
+1,030 |
+0,42% |
246,520 |
246,560 |
245,500 |
635.337,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,565 |
21:59 |
+3,795 |
+0,38% |
1.009,990 |
1.010,630 |
1.006,770 |
271.726,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,090 |
21:59 |
+0,280 |
+0,37% |
75,080 |
75,100 |
74,810 |
622.869,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
247,840 |
21:59 |
+0,910 |
+0,37% |
247,830 |
247,890 |
246,930 |
310.696,00 |
|
|
T-Mobile US |
A1T7LU |
162,700 |
21:59 |
+0,290 |
+0,18% |
162,690 |
162,700 |
162,410 |
2,68 Mio. |
|
|
Ross Stores |
870053 |
133,020 |
21:59 |
+0,160 |
+0,12% |
133,010 |
133,020 |
132,860 |
1,50 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,450 |
21:59 |
+0,060 |
+0,11% |
54,440 |
54,460 |
54,390 |
1,22 Mio. |
|
|
Starbucks Corp |
884437 |
75,685 |
21:59 |
+0,055 |
+0,07% |
75,680 |
75,690 |
75,630 |
7,68 Mio. |
|
|
Marriott International |
913070 |
235,990 |
21:59 |
+0,120 |
+0,05% |
235,930 |
235,960 |
235,870 |
1,21 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,055 |
21:59 |
-0,025 |
-0,01% |
184,040 |
184,070 |
184,080 |
1,26 Mio. |
|
|
Netflix |
552484 |
613,350 |
21:59 |
-0,310 |
-0,05% |
613,340 |
613,420 |
613,660 |
4,98 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,810 |
21:59 |
-0,070 |
-0,06% |
118,810 |
118,820 |
118,880 |
1,64 Mio. |
|
|
PACCAR |
861114 |
108,050 |
21:59 |
-0,070 |
-0,06% |
108,050 |
108,060 |
108,120 |
1,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
76,975 |
21:59 |
-0,065 |
-0,08% |
76,960 |
76,970 |
77,040 |
3,20 Mio. |
|
|
PepsiCo |
851995 |
179,430 |
21:59 |
-0,440 |
-0,24% |
179,420 |
179,430 |
179,870 |
2,72 Mio. |
|
|
CSX Corp |
865857 |
33,845 |
21:59 |
-0,085 |
-0,25% |
33,840 |
33,850 |
33,930 |
10,18 Mio. |
|
|
Fastenal Company |
887891 |
66,985 |
21:59 |
-0,245 |
-0,36% |
66,980 |
66,990 |
67,230 |
2,41 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,240 |
21:59 |
-0,240 |
-0,44% |
54,230 |
54,240 |
54,480 |
3,98 Mio. |
|
|
Illumina |
927079 |
114,920 |
21:59 |
-0,660 |
-0,57% |
114,910 |
114,920 |
115,580 |
981.254,00 |
|
|
Amazon.com |
906866 |
185,990 |
21:59 |
-1,080 |
-0,58% |
185,980 |
185,990 |
187,070 |
69,39 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,775 |
21:59 |
-1,275 |
-0,64% |
196,760 |
196,790 |
198,050 |
1,29 Mio. |
|
|
Airbnb |
A2QG35 |
145,750 |
21:59 |
-0,950 |
-0,65% |
145,730 |
145,760 |
146,700 |
3,82 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
978,200 |
21:59 |
-6,440 |
-0,65% |
977,720 |
978,210 |
984,640 |
454.347,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,310 |
21:59 |
-0,620 |
-0,86% |
71,310 |
71,320 |
71,930 |
4,62 Mio. |
|
|
Gilead Sciences |
885823 |
67,020 |
21:59 |
-0,630 |
-0,93% |
67,020 |
67,030 |
67,650 |
3,70 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,845 |
21:59 |
-0,345 |
-0,95% |
35,840 |
35,850 |
36,190 |
4,83 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,805 |
21:59 |
-0,365 |
-1,07% |
33,800 |
33,810 |
34,170 |
5,81 Mio. |
|
|
Comcast Corp |
157484 |
39,275 |
21:59 |
-0,425 |
-1,07% |
39,270 |
39,280 |
39,700 |
14,52 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,880 |
21:59 |
-0,700 |
-1,08% |
63,870 |
63,880 |
64,580 |
8,12 Mio. |
|
|
lululemon athletica |
A0MXBY |
346,745 |
21:59 |
-5,605 |
-1,59% |
346,690 |
346,800 |
352,350 |
1,36 Mio. |
|
|
Tesla |
A1CX3T |
173,969 |
21:59 |
-3,581 |
-2,02% |
173,960 |
173,970 |
177,550 |
74,65 Mio. |
|
|
Charter Communications |
A2AJX9 |
271,837 |
21:59 |
-6,292 |
-2,26% |
271,890 |
271,980 |
278,130 |
801.459,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,870 |
21:59 |
-0,480 |
-2,62% |
17,870 |
17,880 |
18,350 |
6,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
3,040 |
21:59 |
-0,130 |
-4,10% |
3,040 |
3,050 |
3,170 |
18,56 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,205 |
21:59 |
-0,355 |
-4,15% |
8,200 |
8,210 |
8,560 |
28,66 Mio. |
|