BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.784,96 18:19 +226,85 +0,57% - - 39.558,11 169,45 Mio.
Walt Disney Company (The) 855686 102,475 18:14 -2,875 -2,73% 102,470 102,480 105,350 12,27 Mio.
Walmart 860853 59,700 18:14 -0,160 -0,27% 59,690 59,700 59,860 6,34 Mio.
VISA A0NC7B 280,720 18:14 +2,980 +1,07% 280,690 280,750 277,740 2,89 Mio.
Verizon Communications 868402 40,525 18:14 +0,035 +0,09% 40,520 40,530 40,490 3,84 Mio.  
Unitedhealth Group 869561 517,370 18:14 +3,490 +0,68% 517,250 517,490 513,880 1,15 Mio.
Travelers Companies (The) A0MLX4 214,455 18:14 -3,135 -1,44% 214,410 214,500 217,590 312.500,00
Salesforce A0B87V 283,845 18:14 +7,045 +2,55% 283,800 283,890 276,800 1,87 Mio.
Procter & Gamble Company 852062 165,970 18:14 +0,210 +0,13% 165,970 165,980 165,760 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,790 18:14 -1,000 -1,08% 91,780 91,800 92,790 7,48 Mio.
Microsoft Corp 870747 421,104 18:14 +4,544 +1,09% 421,090 421,110 416,560 7,80 Mio.
Merck & Co A0YD8Q 130,263 18:14 +1,603 +1,25% 130,260 130,280 128,660 2,42 Mio.
McDonald's Corp 856958 273,035 18:14 +2,375 +0,88% 272,990 273,080 270,660 785.831,00
Johnson & Johnson 853260 151,820 18:14 +0,440 +0,29% 151,820 151,850 151,380 1,56 Mio.
JPMorgan Chase & Co 850628 200,400 18:14 -1,110 -0,55% 200,370 200,400 201,510 3,36 Mio.
Intel Corp 855681 31,020 18:14 -0,030 -0,10% 31,020 31,030 31,050 13,16 Mio.  
International Business Machine 851399 168,180 18:14 +0,820 +0,49% 168,160 168,200 167,360 1,52 Mio.
Honeywell International 870153 204,035 18:14 +0,825 +0,41% 204,020 204,070 203,210 818.971,00
Home Depot 866953 348,735 18:14 +8,235 +2,42% 348,680 348,790 340,500 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 463,620 18:14 +5,150 +1,12% 463,520 463,740 458,470 759.804,00
Dow A2PFRC 59,280 18:14 -0,370 -0,62% 59,270 59,280 59,650 805.325,00
Coca-Cola Company 850663 63,135 18:14 +0,035 +0,06% 63,130 63,140 63,100 2,99 Mio.  
Cisco Systems 878841 49,475 18:14 +0,525 +1,07% 49,470 49,480 48,950 10,30 Mio.
Chevron Corp 852552 163,030 18:14 -0,580 -0,35% 163,010 163,040 163,610 2,91 Mio.
Caterpillar 850598 359,630 18:14 +1,450 +0,40% 359,590 359,680 358,180 595.871,00
Boeing Company 850471 177,960 18:14 -2,800 -1,55% 177,930 178,000 180,760 3,21 Mio.
Apple 865985 189,995 18:14 +2,565 +1,37% 189,990 190,000 187,430 29,78 Mio.
Amgen 867900 317,900 18:14 +6,490 +2,08% 317,900 318,190 311,410 912.881,00
American Express Company 850226 241,090 18:14 -0,440 -0,18% 241,090 241,140 241,530 641.303,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,055 18:14 -2,015 -1,08% 185,050 185,060 187,070 41,70 Mio.
3M Company 851745 101,610 18:14 +1,530 +1,53% 101,590 101,630 100,080 1,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH