| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.784,96 |
18:19 |
+226,85 |
+0,57% |
- |
- |
39.558,11 |
169,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,475 |
18:14 |
-2,875 |
-2,73% |
102,470 |
102,480 |
105,350 |
12,27 Mio. |
|
|
Walmart |
860853 |
59,700 |
18:14 |
-0,160 |
-0,27% |
59,690 |
59,700 |
59,860 |
6,34 Mio. |
|
|
VISA |
A0NC7B |
280,720 |
18:14 |
+2,980 |
+1,07% |
280,690 |
280,750 |
277,740 |
2,89 Mio. |
|
|
Verizon Communications |
868402 |
40,525 |
18:14 |
+0,035 |
+0,09% |
40,520 |
40,530 |
40,490 |
3,84 Mio. |
|
|
Unitedhealth Group |
869561 |
517,370 |
18:14 |
+3,490 |
+0,68% |
517,250 |
517,490 |
513,880 |
1,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,455 |
18:14 |
-3,135 |
-1,44% |
214,410 |
214,500 |
217,590 |
312.500,00 |
|
|
Salesforce |
A0B87V |
283,845 |
18:14 |
+7,045 |
+2,55% |
283,800 |
283,890 |
276,800 |
1,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,970 |
18:14 |
+0,210 |
+0,13% |
165,970 |
165,980 |
165,760 |
1,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,790 |
18:14 |
-1,000 |
-1,08% |
91,780 |
91,800 |
92,790 |
7,48 Mio. |
|
|
Microsoft Corp |
870747 |
421,104 |
18:14 |
+4,544 |
+1,09% |
421,090 |
421,110 |
416,560 |
7,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,263 |
18:14 |
+1,603 |
+1,25% |
130,260 |
130,280 |
128,660 |
2,42 Mio. |
|
|
McDonald's Corp |
856958 |
273,035 |
18:14 |
+2,375 |
+0,88% |
272,990 |
273,080 |
270,660 |
785.831,00 |
|
|
Johnson & Johnson |
853260 |
151,820 |
18:14 |
+0,440 |
+0,29% |
151,820 |
151,850 |
151,380 |
1,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,400 |
18:14 |
-1,110 |
-0,55% |
200,370 |
200,400 |
201,510 |
3,36 Mio. |
|
|
Intel Corp |
855681 |
31,020 |
18:14 |
-0,030 |
-0,10% |
31,020 |
31,030 |
31,050 |
13,16 Mio. |
|
|
International Business Machine |
851399 |
168,180 |
18:14 |
+0,820 |
+0,49% |
168,160 |
168,200 |
167,360 |
1,52 Mio. |
|
|
Honeywell International |
870153 |
204,035 |
18:14 |
+0,825 |
+0,41% |
204,020 |
204,070 |
203,210 |
818.971,00 |
|
|
Home Depot |
866953 |
348,735 |
18:14 |
+8,235 |
+2,42% |
348,680 |
348,790 |
340,500 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,620 |
18:14 |
+5,150 |
+1,12% |
463,520 |
463,740 |
458,470 |
759.804,00 |
|
|
Dow |
A2PFRC |
59,280 |
18:14 |
-0,370 |
-0,62% |
59,270 |
59,280 |
59,650 |
805.325,00 |
|
|
Coca-Cola Company |
850663 |
63,135 |
18:14 |
+0,035 |
+0,06% |
63,130 |
63,140 |
63,100 |
2,99 Mio. |
|
|
Cisco Systems |
878841 |
49,475 |
18:14 |
+0,525 |
+1,07% |
49,470 |
49,480 |
48,950 |
10,30 Mio. |
|
|
Chevron Corp |
852552 |
163,030 |
18:14 |
-0,580 |
-0,35% |
163,010 |
163,040 |
163,610 |
2,91 Mio. |
|
|
Caterpillar |
850598 |
359,630 |
18:14 |
+1,450 |
+0,40% |
359,590 |
359,680 |
358,180 |
595.871,00 |
|
|
Boeing Company |
850471 |
177,960 |
18:14 |
-2,800 |
-1,55% |
177,930 |
178,000 |
180,760 |
3,21 Mio. |
|
|
Apple |
865985 |
189,995 |
18:14 |
+2,565 |
+1,37% |
189,990 |
190,000 |
187,430 |
29,78 Mio. |
|
|
Amgen |
867900 |
317,900 |
18:14 |
+6,490 |
+2,08% |
317,900 |
318,190 |
311,410 |
912.881,00 |
|
|
American Express Company |
850226 |
241,090 |
18:14 |
-0,440 |
-0,18% |
241,090 |
241,140 |
241,530 |
641.303,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,055 |
18:14 |
-2,015 |
-1,08% |
185,050 |
185,060 |
187,070 |
41,70 Mio. |
|
|
3M Company |
851745 |
101,610 |
18:14 |
+1,530 |
+1,53% |
101,590 |
101,630 |
100,080 |
1,74 Mio. |
|