- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.432,51 | 14:15 | +9,74 | +0,28% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.525,51 | 14:15 | +7,17 | +0,28% | - | - | 2.518,34 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,550 | 88,800 | 86,450 | 265,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,500 | 14:12 | +1,650 | +3,31% | 51,400 | 51,700 | 49,850 | 38.856,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,300 | 14:14 | +0,690 | +3,05% | 23,300 | 23,320 | 22,610 | 371.595,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,240 | 14:14 | +0,980 | +2,21% | 45,240 | 45,320 | 44,260 | 90.735,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 14:12 | +1,500 | +2,07% | 73,800 | 74,000 | 72,400 | 20.146,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,300 | 14:11 | +0,420 | +1,56% | 27,260 | 27,300 | 26,880 | 20.678,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,400 | 14:14 | +0,130 | +1,27% | 10,390 | 10,410 | 10,270 | 665.434,00 | |
|
CANCOM SE O.N. | 541910 | 31,900 | 14:06 | +0,320 | +1,01% | 31,920 | 31,980 | 31,580 | 58.056,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,600 | 13:41 | +0,360 | +0,94% | 38,300 | 38,360 | 38,240 | 1.247,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,200 | 14:13 | +2,700 | +0,93% | 291,800 | 292,100 | 289,500 | 23.003,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 14:13 | +0,380 | +0,83% | 46,080 | 46,140 | 45,720 | 30.652,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,470 | 14:12 | +0,160 | +0,83% | 19,430 | 19,460 | 19,310 | 67.695,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 13:42 | +2,000 | +0,81% | 246,500 | 248,500 | 246,000 | 565,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,855 | 14:15 | +0,315 | +0,76% | 41,850 | 41,870 | 41,540 | 93.182,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,160 | 14:14 | +0,150 | +0,68% | 22,150 | 22,160 | 22,010 | 2,64 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 14:10 | +0,550 | +0,65% | 85,500 | 85,650 | 85,050 | 11.905,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,300 | 14:10 | +0,100 | +0,43% | 23,260 | 23,320 | 23,200 | 58.963,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 14:13 | +0,250 | +0,26% | 96,400 | 96,500 | 96,250 | 53.789,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,265 | 14:14 | +0,065 | +0,17% | 37,250 | 37,265 | 37,200 | 591.539,00 | |
|
SAP SE O.N. | 716460 | 174,940 | 14:13 | +0,260 | +0,15% | 174,900 | 174,940 | 174,680 | 231.520,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 14:14 | -0,020 | -0,17% | 11,625 | 11,635 | 11,650 | 189.998,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 13:48 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 11.551,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,550 | 14:13 | -0,300 | -0,44% | 67,500 | 67,550 | 67,850 | 7.419,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 14:03 | -0,160 | -0,57% | 28,000 | 28,080 | 28,240 | 19.301,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,660 | 14:12 | -0,420 | -0,79% | 52,640 | 52,680 | 53,080 | 81.644,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 14:09 | -0,200 | -0,83% | 23,760 | 23,800 | 24,000 | 187.134,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 14:02 | -0,200 | -1,14% | 17,360 | 17,440 | 17,600 | 20.348,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,900 | 73,600 | 73,700 | 600,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,880 | 14:12 | -1,220 | -2,44% | 48,800 | 48,880 | 50,100 | 52.593,00 | |
|
NORDEX SE O.N. | A0D655 | 14,490 | 14:14 | -0,630 | -4,17% | 14,470 | 14,500 | 15,120 | 617.960,00 | |