| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.921,05 |
19:10 |
+68,78 |
+0,18% |
- |
- |
38.852,27 |
187,59 Mio. |
|
|
3M Company |
851745 |
96,100 |
19:05 |
-0,490 |
-0,51% |
96,080 |
96,110 |
96,590 |
1,57 Mio. |
|
|
Amazon.com |
906866 |
189,040 |
19:05 |
+0,340 |
+0,18% |
189,030 |
189,040 |
188,700 |
17,91 Mio. |
|
|
American Express Company |
850226 |
235,430 |
19:05 |
+1,100 |
+0,47% |
235,400 |
235,490 |
234,330 |
954.276,00 |
|
|
Amgen |
867900 |
300,350 |
19:05 |
+0,870 |
+0,29% |
300,260 |
300,500 |
299,480 |
1,10 Mio. |
|
|
Apple |
865985 |
181,947 |
19:05 |
+0,237 |
+0,13% |
181,930 |
181,940 |
181,710 |
45,47 Mio. |
|
|
Boeing Company |
850471 |
176,390 |
19:05 |
-1,960 |
-1,10% |
176,360 |
176,420 |
178,350 |
2,76 Mio. |
|
|
Caterpillar |
850598 |
347,740 |
19:05 |
+5,640 |
+1,65% |
347,650 |
347,830 |
342,100 |
757.773,00 |
|
|
Chevron Corp |
852552 |
162,715 |
19:05 |
+0,415 |
+0,26% |
162,690 |
162,720 |
162,300 |
2,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,130 |
19:05 |
+0,020 |
+0,04% |
47,130 |
47,140 |
47,110 |
5,84 Mio. |
|
|
Coca-Cola Company |
850663 |
62,375 |
19:05 |
+0,025 |
+0,04% |
62,370 |
62,380 |
62,350 |
3,90 Mio. |
|
|
Dow |
A2PFRC |
57,530 |
19:04 |
+0,190 |
+0,33% |
57,530 |
57,540 |
57,340 |
1,37 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,220 |
19:05 |
+0,550 |
+0,12% |
444,000 |
444,240 |
443,670 |
798.660,00 |
|
|
Home Depot |
866953 |
342,185 |
19:04 |
-0,105 |
-0,03% |
342,130 |
342,230 |
342,290 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
196,790 |
19:05 |
+1,790 |
+0,92% |
196,740 |
196,790 |
195,000 |
831.298,00 |
|
|
International Business Machine |
851399 |
168,266 |
19:05 |
-0,344 |
-0,20% |
168,240 |
168,290 |
168,610 |
1,16 Mio. |
|
|
Intel Corp |
855681 |
31,075 |
19:05 |
+0,105 |
+0,34% |
31,070 |
31,080 |
30,970 |
18,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,330 |
19:05 |
+0,330 |
+0,17% |
192,320 |
192,340 |
192,000 |
3,72 Mio. |
|
|
Johnson & Johnson |
853260 |
148,920 |
19:04 |
+0,340 |
+0,23% |
148,920 |
148,940 |
148,580 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,670 |
19:05 |
-0,630 |
-0,23% |
268,650 |
268,700 |
269,300 |
1,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,835 |
19:04 |
+1,265 |
+0,99% |
128,820 |
128,840 |
127,570 |
2,45 Mio. |
|
|
Microsoft Corp |
870747 |
411,940 |
19:05 |
-1,600 |
-0,39% |
411,930 |
411,960 |
413,540 |
6,95 Mio. |
|
|
Nike |
866993 |
93,380 |
19:05 |
+0,020 |
+0,02% |
93,370 |
93,380 |
93,360 |
3,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,215 |
19:05 |
+0,775 |
+0,47% |
165,210 |
165,220 |
164,440 |
2,99 Mio. |
|
|
Salesforce |
A0B87V |
278,425 |
19:05 |
+2,795 |
+1,01% |
278,380 |
278,470 |
275,630 |
1,60 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,013 |
19:04 |
+1,103 |
+0,51% |
216,890 |
217,030 |
215,910 |
174.387,00 |
|
|
Unitedhealth Group |
869561 |
498,230 |
19:05 |
+3,850 |
+0,78% |
498,170 |
498,290 |
494,380 |
1,77 Mio. |
|
|
Verizon Communications |
868402 |
39,225 |
19:05 |
-0,105 |
-0,27% |
39,220 |
39,230 |
39,330 |
4,71 Mio. |
|
|
VISA |
A0NC7B |
276,110 |
19:05 |
+3,440 |
+1,26% |
276,080 |
276,150 |
272,670 |
2,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,402 |
19:05 |
+0,532 |
+0,89% |
60,400 |
60,410 |
59,870 |
7,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
104,800 |
19:05 |
-11,670 |
-10,02% |
104,790 |
104,800 |
116,470 |
38,70 Mio. |
|