BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.921,05 19:10 +68,78 +0,18% - - 38.852,27 187,59 Mio.
3M Company 851745 96,100 19:05 -0,490 -0,51% 96,080 96,110 96,590 1,57 Mio.
Amazon.com 906866 189,040 19:05 +0,340 +0,18% 189,030 189,040 188,700 17,91 Mio.
American Express Company 850226 235,430 19:05 +1,100 +0,47% 235,400 235,490 234,330 954.276,00
Amgen 867900 300,350 19:05 +0,870 +0,29% 300,260 300,500 299,480 1,10 Mio.
Apple 865985 181,947 19:05 +0,237 +0,13% 181,930 181,940 181,710 45,47 Mio.
Boeing Company 850471 176,390 19:05 -1,960 -1,10% 176,360 176,420 178,350 2,76 Mio.
Caterpillar 850598 347,740 19:05 +5,640 +1,65% 347,650 347,830 342,100 757.773,00
Chevron Corp 852552 162,715 19:05 +0,415 +0,26% 162,690 162,720 162,300 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,130 19:05 +0,020 +0,04% 47,130 47,140 47,110 5,84 Mio.  
Coca-Cola Company 850663 62,375 19:05 +0,025 +0,04% 62,370 62,380 62,350 3,90 Mio.  
Dow A2PFRC 57,530 19:04 +0,190 +0,33% 57,530 57,540 57,340 1,37 Mio.
Goldman Sachs Group 920332 444,220 19:05 +0,550 +0,12% 444,000 444,240 443,670 798.660,00  
Home Depot 866953 342,185 19:04 -0,105 -0,03% 342,130 342,230 342,290 1,24 Mio.  
Honeywell International 870153 196,790 19:05 +1,790 +0,92% 196,740 196,790 195,000 831.298,00
International Business Machine 851399 168,266 19:05 -0,344 -0,20% 168,240 168,290 168,610 1,16 Mio.
Intel Corp 855681 31,075 19:05 +0,105 +0,34% 31,070 31,080 30,970 18,72 Mio.
JPMorgan Chase & Co 850628 192,330 19:05 +0,330 +0,17% 192,320 192,340 192,000 3,72 Mio.
Johnson & Johnson 853260 148,920 19:04 +0,340 +0,23% 148,920 148,940 148,580 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,670 19:05 -0,630 -0,23% 268,650 268,700 269,300 1,08 Mio.
Merck & Co A0YD8Q 128,835 19:04 +1,265 +0,99% 128,820 128,840 127,570 2,45 Mio.
Microsoft Corp 870747 411,940 19:05 -1,600 -0,39% 411,930 411,960 413,540 6,95 Mio.
Nike 866993 93,380 19:05 +0,020 +0,02% 93,370 93,380 93,360 3,49 Mio.  
Procter & Gamble Company 852062 165,215 19:05 +0,775 +0,47% 165,210 165,220 164,440 2,99 Mio.
Salesforce A0B87V 278,425 19:05 +2,795 +1,01% 278,380 278,470 275,630 1,60 Mio.
Travelers Companies (The) A0MLX4 217,013 19:04 +1,103 +0,51% 216,890 217,030 215,910 174.387,00
Unitedhealth Group 869561 498,230 19:05 +3,850 +0,78% 498,170 498,290 494,380 1,77 Mio.
Verizon Communications 868402 39,225 19:05 -0,105 -0,27% 39,220 39,230 39,330 4,71 Mio.
VISA A0NC7B 276,110 19:05 +3,440 +1,26% 276,080 276,150 272,670 2,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,402 19:05 +0,532 +0,89% 60,400 60,410 59,870 7,20 Mio.
Walt Disney Company (The) 855686 104,800 19:05 -11,670 -10,02% 104,790 104,800 116,470 38,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH