| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,73 |
16:38 |
+27,12 |
+0,55% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.555,49 |
16:38 |
+68,85 |
+0,60% |
- |
- |
11.486,64 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,750 |
142,850 |
139,700 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
16:38 |
+1,950 |
+1,71% |
116,300 |
116,350 |
114,350 |
459.491,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,200 |
15:16 |
+0,250 |
+0,23% |
110,700 |
110,750 |
110,950 |
467,00 |
|
|
UNICREDIT |
A2DJV6 |
34,285 |
16:36 |
-0,630 |
-1,80% |
34,260 |
34,310 |
34,915 |
6.663,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,130 |
16:36 |
-0,660 |
-0,99% |
66,200 |
66,230 |
66,790 |
12.501,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,390 |
16:36 |
+0,370 |
+1,85% |
20,380 |
20,395 |
20,020 |
160.678,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,640 |
16:38 |
+1,440 |
+0,82% |
176,640 |
176,680 |
175,200 |
450.892,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,750 |
16:24 |
+1,150 |
+0,54% |
215,750 |
215,800 |
214,600 |
729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,180 |
16:38 |
+1,640 |
+0,97% |
170,140 |
170,180 |
168,540 |
513.589,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,533 |
16:36 |
-0,039 |
-0,86% |
4,531 |
4,535 |
4,572 |
77.061,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,290 |
16:34 |
-0,630 |
-0,69% |
91,130 |
91,180 |
91,920 |
1.897,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,500 |
16:24 |
+1,200 |
+1,57% |
77,620 |
77,680 |
76,300 |
2.538,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
206,100 |
206,200 |
202,000 |
185,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,305 |
33,445 |
32,750 |
260,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
142,450 |
142,500 |
141,950 |
17,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,925 |
10,970 |
11,015 |
400,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
16:30 |
+0,030 |
+0,88% |
3,430 |
3,434 |
3,410 |
89.349,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,900 |
16:38 |
-7,000 |
-1,71% |
402,900 |
403,100 |
409,900 |
130.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,830 |
16:38 |
+0,920 |
+1,30% |
71,820 |
71,840 |
70,910 |
1,37 Mio. |
|
|
LVMH EO 0,3 |
853292 |
784,800 |
16:32 |
+17,300 |
+2,25% |
782,100 |
782,600 |
767,500 |
1.946,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,750 |
16:20 |
+4,200 |
+0,96% |
441,650 |
442,000 |
436,550 |
492,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
330,350 |
330,500 |
321,950 |
65,00 |
|
|
INTESA SANPAOLO |
850605 |
3,458 |
16:33 |
-0,119 |
-3,33% |
3,464 |
3,471 |
3,577 |
39.333,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,892 |
16:35 |
+0,040 |
+0,25% |
15,874 |
15,882 |
15,852 |
137.193,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,590 |
16:38 |
+0,255 |
+0,81% |
31,580 |
31,590 |
31,335 |
2,44 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,660 |
42,670 |
42,590 |
35,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,615 |
15:29 |
-0,070 |
-0,60% |
11,510 |
11,545 |
11,685 |
598,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
16:06 |
+48,000 |
+2,14% |
2.285,000 |
2.286,000 |
2.245,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
399,500 |
16:38 |
+4,800 |
+1,22% |
399,600 |
400,000 |
394,700 |
1.114,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,600 |
16:24 |
+0,400 |
+0,20% |
201,200 |
201,300 |
201,200 |
375,00 |
|
|
ENI S.P.A. |
897791 |
14,668 |
15:37 |
-0,160 |
-1,08% |
14,714 |
14,724 |
14,828 |
60.573,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,254 |
16:38 |
+0,010 |
+0,16% |
6,250 |
6,257 |
6,244 |
21.546,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:38 |
-0,090 |
-0,41% |
21,640 |
21,650 |
21,730 |
3,66 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
16:38 |
+0,290 |
+0,73% |
39,800 |
39,810 |
39,520 |
1,64 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
16:38 |
+1,650 |
+0,90% |
184,350 |
184,400 |
182,800 |
143.068,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,400 |
16:38 |
-2,060 |
-3,46% |
57,320 |
57,440 |
59,460 |
1.202,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,620 |
16:28 |
+0,200 |
+0,30% |
67,590 |
67,670 |
67,420 |
7.227,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:38 |
+0,550 |
+0,54% |
102,500 |
102,550 |
101,950 |
407.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,876 |
14:41 |
+0,098 |
+1,00% |
9,812 |
9,822 |
9,778 |
21.753,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,125 |
16:38 |
-0,005 |
-0,02% |
28,115 |
28,125 |
28,130 |
1,42 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
16:38 |
+0,425 |
+0,87% |
49,060 |
49,070 |
48,645 |
1,11 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,320 |
16:35 |
-0,590 |
-1,85% |
31,270 |
31,320 |
31,910 |
68.196,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
835,500 |
16:36 |
+23,900 |
+2,94% |
835,400 |
835,800 |
811,600 |
2.376,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,460 |
16:22 |
-0,480 |
-0,86% |
55,500 |
55,540 |
55,940 |
1.124,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
16:38 |
-4,400 |
-1,65% |
262,900 |
263,100 |
267,400 |
457.724,00 |
|
|
AIRBUS SE |
938914 |
154,400 |
16:38 |
+0,840 |
+0,55% |
154,360 |
154,400 |
153,560 |
167.513,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,000 |
16:14 |
-0,220 |
-0,12% |
180,900 |
181,020 |
181,220 |
227,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,150 |
28,170 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,000 |
15:29 |
+40,800 |
+3,64% |
1.155,600 |
1.158,400 |
1.122,200 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
16:38 |
+1,500 |
+0,67% |
225,400 |
225,500 |
224,000 |
198.393,00 |
|
