| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.912,28 |
10:13 |
+21,67 |
+0,44% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.542,68 |
10:13 |
+56,04 |
+0,49% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.268,000 |
2.271,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.137,000 |
1.139,800 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
819,800 |
10:01 |
+8,200 |
+1,01% |
820,000 |
820,400 |
811,600 |
703,00 |
|
|
LVMH EO 0,3 |
853292 |
775,200 |
09:53 |
+7,700 |
+1,00% |
778,900 |
779,400 |
767,500 |
436,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,600 |
09:58 |
+0,050 |
+0,01% |
436,400 |
436,950 |
436,550 |
186,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,800 |
10:12 |
-1,100 |
-0,27% |
408,700 |
408,800 |
409,900 |
20.844,00 |
 |
|
FERRARI N.V. |
A2ACKK |
398,600 |
10:06 |
+3,900 |
+0,99% |
398,700 |
399,000 |
394,700 |
256,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
328,700 |
328,950 |
321,950 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
10:13 |
+0,100 |
+0,04% |
267,400 |
267,500 |
267,400 |
93.002,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:12 |
+0,300 |
+0,13% |
224,300 |
224,400 |
224,000 |
40.479,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,050 |
09:26 |
-0,550 |
-0,26% |
215,150 |
215,250 |
214,600 |
189,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
204,700 |
204,800 |
202,000 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,100 |
09:12 |
-1,100 |
-0,55% |
200,800 |
201,100 |
201,200 |
125,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
10:13 |
+1,500 |
+0,82% |
184,300 |
184,400 |
182,800 |
22.360,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,120 |
181,340 |
181,220 |
43,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
10:13 |
+0,280 |
+0,16% |
175,420 |
175,460 |
175,200 |
50.861,00 |
|
|
SAP SE O.N. |
716460 |
169,720 |
10:13 |
+1,180 |
+0,70% |
169,720 |
169,760 |
168,540 |
109.717,00 |
|
|
AIRBUS SE |
938914 |
154,240 |
10:13 |
+0,680 |
+0,44% |
154,220 |
154,260 |
153,560 |
31.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
141,800 |
141,850 |
141,950 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,350 |
142,500 |
139,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
10:13 |
+1,000 |
+0,87% |
115,300 |
115,350 |
114,350 |
112.645,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,400 |
09:48 |
-0,550 |
-0,50% |
110,500 |
110,550 |
110,950 |
147,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
10:12 |
+0,300 |
+0,29% |
102,250 |
102,300 |
101,950 |
54.876,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,930 |
10:06 |
+0,010 |
+0,01% |
91,960 |
92,020 |
91,920 |
40,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,180 |
10:02 |
-0,120 |
-0,16% |
76,140 |
76,160 |
76,300 |
825,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
10:13 |
+0,320 |
+0,45% |
71,200 |
71,220 |
70,910 |
360.849,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,910 |
09:26 |
+0,490 |
+0,73% |
67,990 |
68,070 |
67,420 |
243,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
09:51 |
-0,110 |
-0,16% |
66,830 |
66,860 |
66,790 |
2.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,500 |
10:09 |
-1,960 |
-3,30% |
57,380 |
57,500 |
59,460 |
50,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,020 |
08:15 |
-0,920 |
-1,64% |
55,520 |
55,560 |
55,940 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,775 |
10:13 |
+0,130 |
+0,27% |
48,745 |
48,755 |
48,645 |
210.647,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,470 |
42,480 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:13 |
+0,210 |
+0,53% |
39,720 |
39,740 |
39,520 |
165.382,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,790 |
34,830 |
34,915 |
1.493,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,085 |
33,225 |
32,750 |
190,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,390 |
10:03 |
-0,520 |
-1,63% |
31,440 |
31,500 |
31,910 |
43.617,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,845 |
10:13 |
+0,510 |
+1,63% |
31,835 |
31,850 |
31,335 |
497.596,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
10:13 |
-0,150 |
-0,53% |
27,980 |
27,990 |
28,130 |
247.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,270 |
28,290 |
28,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:13 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
758.256,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
10:13 |
+0,180 |
+0,90% |
20,195 |
20,205 |
20,020 |
60.720,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,906 |
10:13 |
+0,054 |
+0,34% |
15,904 |
15,914 |
15,852 |
44.182,00 |
|
|
ENI S.P.A. |
897791 |
14,768 |
09:50 |
-0,060 |
-0,40% |
14,772 |
14,784 |
14,828 |
1.090,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
09:17 |
-0,090 |
-0,77% |
11,535 |
11,570 |
11,685 |
155,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
10,985 |
11,030 |
11,015 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,752 |
09:50 |
-0,026 |
-0,27% |
9,780 |
9,790 |
9,778 |
5.465,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,281 |
09:04 |
+0,037 |
+0,59% |
6,252 |
6,261 |
6,244 |
52,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,555 |
10:03 |
-0,017 |
-0,38% |
4,560 |
4,564 |
4,572 |
16.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,571 |
09:47 |
-0,006 |
-0,17% |
3,576 |
3,585 |
3,577 |
2.707,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
10:12 |
+0,023 |
+0,67% |
3,432 |
3,437 |
3,410 |
24.081,00 |
|
