| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.926,57 |
15:36 |
+35,96 |
+0,74% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.576,25 |
15:36 |
+89,61 |
+0,78% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.293,000 |
2.294,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,000 |
15:29 |
+40,800 |
+3,64% |
1.159,800 |
1.162,800 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
826,300 |
15:33 |
+14,700 |
+1,81% |
829,200 |
829,800 |
811,600 |
1.818,00 |
|
|
LVMH EO 0,3 |
853292 |
788,400 |
15:34 |
+20,900 |
+2,72% |
788,900 |
789,600 |
767,500 |
1.648,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,600 |
14:42 |
+5,050 |
+1,16% |
442,300 |
442,750 |
436,550 |
465,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,800 |
15:36 |
-7,100 |
-1,73% |
402,800 |
403,000 |
409,900 |
105.155,00 |
 |
|
FERRARI N.V. |
A2ACKK |
402,000 |
15:32 |
+7,300 |
+1,85% |
402,200 |
402,600 |
394,700 |
967,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
331,150 |
331,300 |
321,950 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
15:36 |
-3,100 |
-1,16% |
264,300 |
264,400 |
267,400 |
359.624,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
15:36 |
+1,200 |
+0,54% |
225,200 |
225,300 |
224,000 |
170.673,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,250 |
15:33 |
+1,650 |
+0,77% |
216,000 |
216,050 |
214,600 |
629,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
206,100 |
206,400 |
202,000 |
185,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
14:36 |
+0,700 |
+0,35% |
202,100 |
202,300 |
201,200 |
275,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
15:36 |
+1,950 |
+1,07% |
184,700 |
184,750 |
182,800 |
116.519,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
181,620 |
181,900 |
181,220 |
48,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
15:36 |
+2,760 |
+1,58% |
177,920 |
177,960 |
175,200 |
377.059,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
15:36 |
+1,760 |
+1,04% |
170,300 |
170,340 |
168,540 |
422.844,00 |
|
|
AIRBUS SE |
938914 |
154,860 |
15:36 |
+1,300 |
+0,85% |
154,840 |
154,880 |
153,560 |
133.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,400 |
143,500 |
139,700 |
25,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
143,850 |
143,950 |
141,950 |
17,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
15:36 |
+1,850 |
+1,62% |
116,150 |
116,200 |
114,350 |
365.392,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,200 |
15:16 |
+0,250 |
+0,23% |
111,100 |
111,150 |
110,950 |
467,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,750 |
15:36 |
+0,800 |
+0,78% |
102,750 |
102,800 |
101,950 |
322.548,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,760 |
15:29 |
-0,160 |
-0,17% |
91,590 |
91,640 |
91,920 |
1.660,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,580 |
15:27 |
+1,280 |
+1,68% |
77,540 |
77,600 |
76,300 |
2.260,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,970 |
15:36 |
+1,060 |
+1,49% |
71,970 |
71,990 |
70,910 |
1,19 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,810 |
15:04 |
+0,390 |
+0,58% |
67,660 |
67,730 |
67,420 |
6.630,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,150 |
15:34 |
-0,640 |
-0,96% |
66,010 |
66,050 |
66,790 |
8.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,700 |
15:09 |
-1,760 |
-2,96% |
57,660 |
57,760 |
59,460 |
830,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,720 |
55,760 |
55,940 |
756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
15:36 |
+0,370 |
+0,76% |
49,015 |
49,020 |
48,645 |
948.271,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,710 |
42,720 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
15:36 |
+0,450 |
+1,14% |
39,960 |
39,980 |
39,520 |
1,27 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,110 |
15:33 |
-0,805 |
-2,31% |
34,055 |
34,120 |
34,915 |
5.279,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,515 |
33,650 |
32,750 |
260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,825 |
15:36 |
+0,490 |
+1,56% |
31,810 |
31,825 |
31,335 |
2,08 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,520 |
15:35 |
-0,390 |
-1,22% |
31,490 |
31,540 |
31,910 |
65.651,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
15:36 |
+0,160 |
+0,57% |
28,290 |
28,300 |
28,130 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,270 |
28,290 |
28,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:36 |
-0,060 |
-0,28% |
21,670 |
21,680 |
21,730 |
2,92 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,325 |
15:35 |
+0,305 |
+1,52% |
20,280 |
20,290 |
20,020 |
145.240,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,818 |
15:35 |
-0,034 |
-0,21% |
15,810 |
15,818 |
15,852 |
119.338,00 |
|
|
ENI S.P.A. |
897791 |
14,668 |
15:36 |
-0,160 |
-1,08% |
14,660 |
14,676 |
14,828 |
59.573,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,615 |
15:29 |
-0,070 |
-0,60% |
11,595 |
11,625 |
11,685 |
598,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,895 |
10,940 |
11,015 |
400,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,876 |
14:41 |
+0,098 |
+1,00% |
9,830 |
9,840 |
9,778 |
21.753,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,270 |
15:08 |
+0,026 |
+0,42% |
6,262 |
6,273 |
6,244 |
21.544,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,545 |
15:17 |
-0,027 |
-0,60% |
4,537 |
4,541 |
4,572 |
65.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,478 |
15:22 |
-0,099 |
-2,77% |
3,442 |
3,449 |
3,577 |
33.098,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,436 |
15:32 |
+0,026 |
+0,76% |
3,434 |
3,437 |
3,410 |
62.017,00 |
|
