| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.935,80 |
14:47 |
+45,19 |
+0,92% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.597,93 |
14:47 |
+111,29 |
+0,97% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.288,000 |
2.289,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.159,400 |
1.162,400 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
831,300 |
14:45 |
+19,700 |
+2,43% |
830,500 |
830,900 |
811,600 |
1.459,00 |
|
|
LVMH EO 0,3 |
853292 |
790,000 |
14:47 |
+22,500 |
+2,93% |
789,300 |
790,200 |
767,500 |
1.294,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,600 |
14:42 |
+5,050 |
+1,16% |
441,650 |
441,950 |
436,550 |
465,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,200 |
14:47 |
-5,700 |
-1,39% |
404,100 |
404,300 |
409,900 |
85.189,00 |
 |
|
FERRARI N.V. |
A2ACKK |
401,000 |
14:39 |
+6,300 |
+1,60% |
401,000 |
401,400 |
394,700 |
813,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
333,600 |
333,800 |
321,950 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
14:46 |
-2,200 |
-0,82% |
265,200 |
265,300 |
267,400 |
293.744,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
14:47 |
+1,900 |
+0,85% |
225,800 |
226,000 |
224,000 |
145.046,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,250 |
13:23 |
-0,350 |
-0,16% |
217,200 |
217,250 |
214,600 |
439,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
205,900 |
206,100 |
202,000 |
185,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
14:36 |
+0,700 |
+0,35% |
202,000 |
202,100 |
201,200 |
275,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,250 |
14:46 |
+2,450 |
+1,34% |
185,250 |
185,300 |
182,800 |
101.367,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
182,240 |
182,460 |
181,220 |
48,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,400 |
14:47 |
+3,200 |
+1,83% |
178,360 |
178,420 |
175,200 |
292.372,00 |
|
|
SAP SE O.N. |
716460 |
170,800 |
14:47 |
+2,260 |
+1,34% |
170,820 |
170,880 |
168,540 |
349.986,00 |
|
|
AIRBUS SE |
938914 |
154,980 |
14:47 |
+1,420 |
+0,92% |
154,960 |
155,000 |
153,560 |
99.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
144,200 |
144,300 |
141,950 |
17,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,300 |
143,350 |
139,700 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,450 |
14:46 |
+2,100 |
+1,84% |
116,450 |
116,550 |
114,350 |
328.370,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
13:51 |
-0,150 |
-0,14% |
111,350 |
111,450 |
110,950 |
392,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
14:47 |
+0,900 |
+0,88% |
102,800 |
102,900 |
101,950 |
280.993,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,950 |
14:40 |
+0,030 |
+0,03% |
91,950 |
92,000 |
91,920 |
1.602,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,000 |
14:30 |
+1,700 |
+2,23% |
77,920 |
77,940 |
76,300 |
2.068,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,090 |
14:47 |
+1,180 |
+1,66% |
72,080 |
72,100 |
70,910 |
1,04 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,840 |
14:42 |
+0,420 |
+0,62% |
67,850 |
67,910 |
67,420 |
6.602,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,660 |
14:43 |
-0,130 |
-0,19% |
66,430 |
66,470 |
66,790 |
6.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
12:54 |
-1,800 |
-3,03% |
57,760 |
57,880 |
59,460 |
630,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,800 |
55,840 |
55,940 |
756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,210 |
14:47 |
+0,565 |
+1,16% |
49,240 |
49,260 |
48,645 |
813.443,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,770 |
42,780 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
14:46 |
+0,450 |
+1,14% |
39,960 |
39,980 |
39,520 |
1,02 Mio. |
|
|
UNICREDIT |
A2DJV6 |
33,950 |
14:42 |
-0,965 |
-2,76% |
33,965 |
34,030 |
34,915 |
4.649,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,400 |
33,540 |
32,750 |
260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,960 |
14:47 |
+0,625 |
+1,99% |
31,960 |
31,965 |
31,335 |
1,84 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,430 |
14:43 |
-0,480 |
-1,50% |
31,480 |
31,520 |
31,910 |
61.033,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,420 |
14:46 |
+0,290 |
+1,03% |
28,400 |
28,415 |
28,130 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,230 |
28,250 |
28,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
14:46 |
+0,030 |
+0,14% |
21,760 |
21,770 |
21,730 |
2,59 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,270 |
14:46 |
+0,250 |
+1,25% |
20,285 |
20,300 |
20,020 |
138.432,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,822 |
14:47 |
-0,030 |
-0,19% |
15,822 |
15,824 |
15,852 |
115.107,00 |
|
|
ENI S.P.A. |
897791 |
14,770 |
14:43 |
-0,058 |
-0,39% |
14,750 |
14,764 |
14,828 |
58.276,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,635 |
14:40 |
-0,050 |
-0,43% |
11,625 |
11,650 |
11,685 |
490,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,950 |
10,995 |
11,015 |
400,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,876 |
14:41 |
+0,098 |
+1,00% |
9,844 |
9,856 |
9,778 |
21.753,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,292 |
14:45 |
+0,048 |
+0,77% |
6,291 |
6,302 |
6,244 |
21.444,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,552 |
14:44 |
-0,020 |
-0,45% |
4,544 |
4,547 |
4,572 |
56.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,521 |
14:39 |
-0,056 |
-1,57% |
3,500 |
3,506 |
3,577 |
33.093,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,458 |
14:40 |
+0,048 |
+1,41% |
3,461 |
3,466 |
3,410 |
39.780,00 |
|
