| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,63 |
14:17 |
+27,02 |
+0,55% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.555,25 |
14:17 |
+68,61 |
+0,60% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.273,000 |
2.274,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.141,200 |
1.144,000 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
821,400 |
14:11 |
+9,800 |
+1,21% |
821,300 |
821,600 |
811,600 |
1.091,00 |
|
|
LVMH EO 0,3 |
853292 |
783,200 |
14:01 |
+15,700 |
+2,05% |
783,900 |
784,600 |
767,500 |
1.244,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,700 |
12:30 |
+1,150 |
+0,26% |
436,800 |
437,250 |
436,550 |
340,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,600 |
14:17 |
-2,300 |
-0,56% |
407,500 |
407,600 |
409,900 |
62.264,00 |
 |
|
FERRARI N.V. |
A2ACKK |
398,800 |
14:12 |
+4,100 |
+1,04% |
398,600 |
398,900 |
394,700 |
731,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
328,900 |
329,100 |
321,950 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:16 |
-1,200 |
-0,45% |
266,100 |
266,200 |
267,400 |
253.972,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14:16 |
+0,700 |
+0,31% |
224,700 |
224,800 |
224,000 |
127.225,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,250 |
13:23 |
-0,350 |
-0,16% |
215,050 |
215,100 |
214,600 |
439,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
204,700 |
204,800 |
202,000 |
185,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
12:12 |
-0,300 |
-0,15% |
200,100 |
200,200 |
201,200 |
250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
14:15 |
+2,350 |
+1,29% |
185,050 |
185,100 |
182,800 |
90.834,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
181,480 |
181,680 |
181,220 |
48,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
14:16 |
+1,260 |
+0,72% |
176,460 |
176,480 |
175,200 |
223.107,00 |
|
|
SAP SE O.N. |
716460 |
169,520 |
14:17 |
+0,980 |
+0,58% |
169,500 |
169,520 |
168,540 |
298.839,00 |
|
|
AIRBUS SE |
938914 |
154,860 |
14:17 |
+1,300 |
+0,85% |
154,840 |
154,880 |
153,560 |
85.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,750 |
142,900 |
139,700 |
25,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,400 |
142,500 |
141,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
14:16 |
+1,800 |
+1,57% |
116,150 |
116,200 |
114,350 |
270.743,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
13:51 |
-0,150 |
-0,14% |
110,850 |
110,900 |
110,950 |
392,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
14:17 |
+0,450 |
+0,44% |
102,400 |
102,450 |
101,950 |
225.804,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,960 |
14:10 |
+0,040 |
+0,04% |
91,890 |
91,940 |
91,920 |
1.198,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,560 |
14:13 |
+1,260 |
+1,65% |
77,700 |
77,740 |
76,300 |
1.533,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,770 |
14:17 |
+0,860 |
+1,21% |
71,770 |
71,780 |
70,910 |
857.962,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
12:51 |
+0,410 |
+0,61% |
67,980 |
68,050 |
67,420 |
6.253,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,990 |
14:16 |
+0,200 |
+0,30% |
66,970 |
67,010 |
66,790 |
4.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
12:54 |
-1,800 |
-3,03% |
57,560 |
57,660 |
59,460 |
630,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,340 |
55,380 |
55,940 |
756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,880 |
14:15 |
+0,235 |
+0,48% |
48,880 |
48,895 |
48,645 |
576.059,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,570 |
42,580 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
14:16 |
+0,420 |
+1,06% |
39,940 |
39,950 |
39,520 |
803.465,00 |
|
|
UNICREDIT |
A2DJV6 |
34,500 |
14:05 |
-0,415 |
-1,19% |
34,515 |
34,570 |
34,915 |
1.825,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,115 |
33,255 |
32,750 |
260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,620 |
14:16 |
+0,285 |
+0,91% |
31,620 |
31,630 |
31,335 |
1,15 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,520 |
14:16 |
-0,390 |
-1,22% |
31,520 |
31,560 |
31,910 |
55.284,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,150 |
28,170 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
14:16 |
-0,160 |
-0,57% |
27,965 |
27,975 |
28,130 |
743.865,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
14:15 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,730 |
2,20 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,220 |
14:15 |
+0,200 |
+1,00% |
20,200 |
20,215 |
20,020 |
125.940,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,950 |
14:11 |
+0,098 |
+0,62% |
15,952 |
15,960 |
15,852 |
109.091,00 |
|
|
ENI S.P.A. |
897791 |
14,776 |
13:44 |
-0,052 |
-0,35% |
14,776 |
14,788 |
14,828 |
58.173,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,545 |
12:03 |
-0,140 |
-1,20% |
11,520 |
11,550 |
11,685 |
411,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,975 |
11,025 |
11,015 |
400,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,888 |
14:15 |
+0,110 |
+1,12% |
9,900 |
9,910 |
9,778 |
21.690,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,240 |
13:59 |
-0,004 |
-0,06% |
6,234 |
6,242 |
6,244 |
10.233,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,569 |
13:34 |
-0,004 |
-0,08% |
4,573 |
4,577 |
4,572 |
21.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,526 |
13:00 |
-0,050 |
-1,41% |
3,534 |
3,543 |
3,577 |
33.090,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
14:16 |
+0,029 |
+0,87% |
3,438 |
3,441 |
3,410 |
31.834,00 |
|
