| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.623,19 |
15:15 |
+70,98 |
+0,74% |
- |
- |
9.552,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,200 |
15:15 |
+15,800 |
+3,08% |
528,000 |
528,400 |
512,400 |
208.210,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,700 |
15:15 |
-5,200 |
-1,27% |
404,600 |
404,800 |
409,900 |
96.380,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,600 |
15:14 |
+6,100 |
+2,17% |
287,600 |
288,000 |
281,500 |
25.095,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
15:15 |
-1,800 |
-0,67% |
265,600 |
265,700 |
267,400 |
318.335,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
15:13 |
+4,500 |
+1,89% |
241,000 |
243,000 |
238,000 |
3.165,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
15:15 |
-1,300 |
-0,56% |
230,200 |
230,400 |
231,700 |
32.821,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
15:15 |
+1,200 |
+0,54% |
225,100 |
225,200 |
224,000 |
158.327,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
15:15 |
+6,700 |
+3,04% |
227,100 |
227,200 |
220,300 |
61.060,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
15:15 |
+1,700 |
+0,93% |
184,450 |
184,550 |
182,800 |
110.287,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
15:15 |
+2,700 |
+1,54% |
177,860 |
177,900 |
175,200 |
353.602,00 |
|
|
SAP SE O.N. |
716460 |
169,980 |
15:15 |
+1,440 |
+0,85% |
170,000 |
170,040 |
168,540 |
386.418,00 |
|
|
AIRBUS SE |
938914 |
154,720 |
15:15 |
+1,160 |
+0,76% |
154,700 |
154,760 |
153,560 |
115.882,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,600 |
15:15 |
+3,300 |
+2,20% |
153,550 |
153,650 |
150,300 |
94.866,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
15:15 |
+0,800 |
+0,56% |
142,900 |
143,000 |
142,150 |
110.331,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,900 |
15:05 |
+2,500 |
+1,99% |
127,500 |
127,700 |
125,400 |
17.880,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
15:09 |
-1,600 |
-1,28% |
122,800 |
123,200 |
124,600 |
6.496,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
15:15 |
+2,050 |
+1,79% |
116,350 |
116,400 |
114,350 |
348.400,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,550 |
15:14 |
+1,550 |
+1,52% |
103,500 |
103,600 |
102,000 |
42.150,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
15:14 |
+0,650 |
+0,64% |
102,600 |
102,650 |
101,950 |
304.368,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
15:15 |
+1,300 |
+1,28% |
102,700 |
102,900 |
101,600 |
12.835,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
15:13 |
+0,800 |
+0,80% |
101,150 |
101,250 |
100,450 |
56.603,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
15:15 |
+1,250 |
+1,27% |
99,850 |
99,950 |
98,700 |
16.301,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,700 |
15:13 |
+1,350 |
+1,39% |
98,650 |
98,800 |
97,350 |
66.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
15:14 |
+0,300 |
+0,32% |
94,800 |
94,860 |
94,620 |
84.075,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
15:15 |
-11,750 |
-12,98% |
78,500 |
79,000 |
90,500 |
175.166,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
15:14 |
+0,680 |
+0,82% |
84,060 |
84,100 |
83,400 |
126.720,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
14:38 |
+0,700 |
+0,85% |
83,300 |
83,500 |
82,800 |
833,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,700 |
15:15 |
+1,100 |
+1,35% |
82,600 |
82,700 |
81,600 |
64.939,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,750 |
15:09 |
+2,450 |
+3,01% |
83,700 |
83,800 |
81,300 |
33.380,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
15:15 |
+3,000 |
+3,75% |
82,900 |
83,000 |
80,000 |
28.310,00 |
|
|
AURUBIS AG |
676650 |
66,200 |
15:15 |
-9,050 |
-12,03% |
66,200 |
66,300 |
75,250 |
793.537,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,720 |
15:15 |
+0,660 |
+0,88% |
75,700 |
75,740 |
75,060 |
65.830,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,600 |
15:15 |
+4,600 |
+6,22% |
78,620 |
78,660 |
74,000 |
892.538,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
14:32 |
+1,850 |
+2,59% |
73,700 |
73,900 |
71,550 |
13,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
14:55 |
-1,350 |
-1,90% |
69,950 |
70,000 |
71,100 |
800,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,960 |
15:15 |
+1,050 |
+1,48% |
71,960 |
71,970 |
70,910 |
1,11 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
15:15 |
+3,350 |
+4,77% |
73,500 |
73,600 |
70,200 |
57.227,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
15:10 |
+0,250 |
+0,36% |
69,950 |
70,050 |
69,750 |
27.054,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,400 |
15:15 |
+0,900 |
+1,31% |
69,350 |
69,450 |
68,500 |
31.949,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
15:12 |
+0,400 |
+0,61% |
66,500 |
66,600 |
66,100 |
31.319,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
65,000 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:12 |
+0,720 |
+1,18% |
61,900 |
61,940 |
61,200 |
104.911,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
15:11 |
+2,350 |
+3,94% |
62,000 |
62,100 |
59,700 |
46.641,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
15:15 |
+1,000 |
+1,69% |
60,000 |
60,100 |
59,000 |
5.667,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
15:15 |
+0,740 |
+1,45% |
51,920 |
51,960 |
51,200 |
126.393,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,950 |
15:15 |
+1,230 |
+2,47% |
50,900 |
51,050 |
49,720 |
48.675,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
15:15 |
+0,395 |
+0,81% |
49,030 |
49,045 |
48,645 |
881.981,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
15:15 |
+0,670 |
+1,39% |
48,700 |
48,730 |
48,040 |
191.890,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,580 |
15:15 |
+0,620 |
+1,29% |
48,560 |
48,640 |
47,960 |
55.302,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,320 |
15:14 |
+0,100 |
+0,21% |
47,290 |
47,320 |
47,220 |
169.081,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,760 |
15:15 |
+0,700 |
+1,49% |
47,730 |
47,780 |
47,060 |
364.196,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,100 |
15:15 |
-0,900 |
-1,96% |
45,000 |
45,200 |
46,000 |
65.406,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,580 |
15:15 |
+0,760 |
+1,70% |
45,560 |
45,580 |
44,820 |
32.928,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,650 |
15:10 |
-0,200 |
-0,46% |
43,600 |
43,750 |
43,850 |
8.180,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
15:13 |
+0,460 |
+1,06% |
43,640 |
43,680 |
43,240 |
20.073,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,180 |
43,220 |
42,940 |
300,00 |
|
|
PUMA SE |
696960 |
45,280 |
15:15 |
+2,480 |
+5,79% |
45,260 |
45,300 |
42,800 |
324.097,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,680 |
40,710 |
42,690 |
44.355,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,940 |
15:15 |
-0,260 |
-0,65% |
39,920 |
39,950 |
40,200 |
127.341,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
15:15 |
+0,510 |
+1,29% |
40,085 |
40,100 |
39,585 |
150.019,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
15:15 |
+0,320 |
+0,81% |
39,830 |
39,850 |
39,520 |
1,13 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,480 |
15:15 |
+1,500 |
+4,06% |
38,400 |
38,500 |
36,980 |
31.549,00 |
|
|
GEA GROUP AG |
660200 |
36,660 |
15:15 |
-0,040 |
-0,11% |
36,620 |
36,660 |
36,700 |
66.949,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,260 |
15:06 |
+1,700 |
+4,78% |
37,180 |
37,220 |
35,560 |
5.363,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
15:07 |
+0,400 |
+1,15% |
35,100 |
35,160 |
34,720 |
30.364,00 |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
15:15 |
+0,240 |
+0,72% |
33,550 |
33,560 |
33,310 |
1,40 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,720 |
15:15 |
+0,385 |
+1,23% |
31,720 |
31,730 |
31,335 |
2,01 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
15:02 |
+0,340 |
+1,14% |
29,920 |
30,040 |
29,800 |
10.857,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,600 |
29,700 |
29,000 |
1.260,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,900 |
15:06 |
+0,520 |
+1,83% |
28,800 |
28,900 |
28,380 |
20.096,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,220 |
15:15 |
+0,090 |
+0,32% |
28,195 |
28,210 |
28,130 |
1,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
15:15 |
+0,120 |
+0,43% |
28,080 |
28,100 |
27,970 |
365.390,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,520 |
15:11 |
+0,700 |
+2,52% |
28,500 |
28,540 |
27,820 |
83.971,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
15:15 |
+0,790 |
+2,90% |
28,050 |
28,070 |
27,270 |
1,50 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,590 |
15:15 |
-0,660 |
-2,42% |
26,530 |
26,590 |
27,250 |
375.930,00 |
|
|
LANXESS AG |
547040 |
26,710 |
15:15 |
-0,270 |
-1,00% |
26,670 |
26,720 |
26,980 |
433.447,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
15:13 |
-0,460 |
-1,77% |
25,460 |
25,480 |
25,940 |
424.813,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
15:15 |
±0,000 |
±0,00% |
25,200 |
25,240 |
25,220 |
105.031,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,580 |
23,600 |
23,600 |
484,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
15:13 |
+0,220 |
+0,98% |
22,700 |
22,740 |
22,500 |
77.856,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
15:15 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,730 |
2,76 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
15:15 |
+0,410 |
+1,92% |
21,790 |
21,810 |
21,390 |
279.011,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,865 |
15:14 |
+0,240 |
+1,22% |
19,865 |
19,880 |
19,625 |
374.475,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,680 |
15:15 |
+0,425 |
+2,21% |
19,675 |
19,690 |
19,255 |
2,74 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,420 |
15:02 |
+0,410 |
+2,16% |
19,290 |
19,390 |
19,010 |
234.949,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:06 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
448.615,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
15:15 |
+0,120 |
+0,73% |
16,480 |
16,540 |
16,420 |
7.845,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
15:15 |
+0,144 |
+0,96% |
15,180 |
15,184 |
15,040 |
5,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,680 |
15:14 |
-0,245 |
-1,76% |
13,675 |
13,685 |
13,925 |
3,63 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
15:10 |
+0,095 |
+0,69% |
13,885 |
13,905 |
13,795 |
464.201,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
15:15 |
+0,120 |
+0,88% |
13,750 |
13,770 |
13,640 |
335.387,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
15:15 |
+0,370 |
+2,73% |
13,880 |
13,910 |
13,530 |
250.986,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
15:09 |
+0,020 |
+0,15% |
13,440 |
13,480 |
13,440 |
41.508,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:15 |
+0,115 |
+0,92% |
12,625 |
12,635 |
12,515 |
1,73 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,455 |
15:08 |
+0,020 |
+0,16% |
12,440 |
12,450 |
12,435 |
120.162,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,735 |
15:15 |
-0,160 |
-1,62% |
9,725 |
9,745 |
9,895 |
1,22 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,906 |
15:15 |
+0,068 |
+0,99% |
6,902 |
6,908 |
6,838 |
2,46 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,204 |
15:15 |
+0,028 |
+0,45% |
6,200 |
6,206 |
6,176 |
840.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,866 |
15:14 |
+0,004 |
+0,08% |
4,860 |
4,865 |
4,862 |
939.298,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
15:09 |
+0,007 |
+0,34% |
2,050 |
2,056 |
2,046 |
7.455,00 |
|