BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.623,19 15:15 +70,98 +0,74% - - 9.552,21 --
HDAX KURSINDEX 846997 3.929,59 02.05. -8,56 -0,22% - - 3.929,59 --
RHEINMETALL AG 703000 528,200 15:15 +15,800 +3,08% 528,000 528,400 512,400 208.210,00
MUENCH.RUECKVERS.VNA O.N. 843002 404,700 15:15 -5,200 -1,27% 404,600 404,800 409,900 96.380,00
SARTORIUS AG VZO O.N. 716563 287,600 15:14 +6,100 +2,17% 287,600 288,000 281,500 25.095,00
ALLIANZ SE NA O.N. 840400 265,600 15:15 -1,800 -0,67% 265,600 265,700 267,400 318.335,00
ATOSS SOFTWARE AG 510440 242,500 15:13 +4,500 +1,89% 241,000 243,000 238,000 3.165,00
HANNOVER RUECK SE NA O.N. 840221 230,400 15:15 -1,300 -0,56% 230,200 230,400 231,700 32.821,00
ADIDAS AG NA O.N. A1EWWW 225,200 15:15 +1,200 +0,54% 225,100 225,200 224,000 158.327,00
MTU AERO ENGINES NA O.N. A0D9PT 227,000 15:15 +6,700 +3,04% 227,100 227,200 220,300 61.060,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,500 15:15 +1,700 +0,93% 184,450 184,550 182,800 110.287,00
SIEMENS AG NA O.N. 723610 177,900 15:15 +2,700 +1,54% 177,860 177,900 175,200 353.602,00
SAP SE O.N. 716460 169,980 15:15 +1,440 +0,85% 170,000 170,040 168,540 386.418,00
AIRBUS SE 938914 154,720 15:15 +1,160 +0,76% 154,700 154,760 153,560 115.882,00
MERCK KGAA O.N. 659990 153,600 15:15 +3,300 +2,20% 153,550 153,650 150,300 94.866,00
BEIERSDORF AG O.N. 520000 142,950 15:15 +0,800 +0,56% 142,900 143,000 142,150 110.331,00
REDCARE PHARMACY INH. A2AR94 127,900 15:05 +2,500 +1,99% 127,500 127,700 125,400 17.880,00
KRONES AG O.N. 633500 123,000 15:09 -1,600 -1,28% 122,800 123,200 124,600 6.496,00
VOLKSWAGEN AG VZO O.N. 766403 116,400 15:15 +2,050 +1,79% 116,350 116,400 114,350 348.400,00
WACKER CHEMIE O.N. WCH888 103,550 15:14 +1,550 +1,52% 103,500 103,600 102,000 42.150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 102,600 15:14 +0,650 +0,64% 102,600 102,650 101,950 304.368,00
GERRESHEIMER AG A0LD6E 102,900 15:15 +1,300 +1,28% 102,700 102,900 101,600 12.835,00
SYMRISE AG INH. O.N. SYM999 101,250 15:13 +0,800 +0,80% 101,150 101,250 100,450 56.603,00
HOCHTIEF AG 607000 99,950 15:15 +1,250 +1,27% 99,850 99,950 98,700 16.301,00
CARL ZEISS MEDITEC AG 531370 98,700 15:13 +1,350 +1,39% 98,650 98,800 97,350 66.857,00
HEIDELBERG MATERIALS O.N. 604700 94,920 15:14 +0,300 +0,32% 94,800 94,860 94,620 84.075,00
SIXT SE ST O.N. 723132 78,750 15:15 -11,750 -12,98% 78,500 79,000 90,500 175.166,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,080 15:14 +0,680 +0,82% 84,060 84,100 83,400 126.720,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 14:38 +0,700 +0,85% 83,300 83,500 82,800 833,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,700 15:15 +1,100 +1,35% 82,600 82,700 81,600 64.939,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,750 15:09 +2,450 +3,01% 83,700 83,800 81,300 33.380,00
NEMETSCHEK SE O.N. 645290 83,000 15:15 +3,000 +3,75% 82,900 83,000 80,000 28.310,00
AURUBIS AG 676650 66,200 15:15 -9,050 -12,03% 66,200 66,300 75,250 793.537,00
BRENNTAG SE NA O.N. A1DAHH 75,720 15:15 +0,660 +0,88% 75,700 75,740 75,060 65.830,00
HENKEL AG+CO.KGAA VZO 604843 78,600 15:15 +4,600 +6,22% 78,620 78,660 74,000 892.538,00
NAGARRO SE NA O.N. A3H220 73,400 14:32 +1,850 +2,59% 73,700 73,900 71,550 13,00
TALANX AG NA O.N. TLX100 69,750 14:55 -1,350 -1,90% 69,950 70,000 71,100 800,00
MERCEDES-BENZ GRP NA O.N. 710000 71,960 15:15 +1,050 +1,48% 71,960 71,970 70,910 1,11 Mio.
SILTRONIC AG NA O.N. WAF300 73,550 15:15 +3,350 +4,77% 73,500 73,600 70,200 57.227,00
SCOUT24 SE NA O.N. A12DM8 70,000 15:10 +0,250 +0,36% 69,950 70,050 69,750 27.054,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 69,400 15:15 +0,900 +1,31% 69,350 69,450 68,500 31.949,00
MORPHOSYS AG O.N. 663200 66,500 15:12 +0,400 +0,61% 66,500 66,600 66,100 31.319,00
ENERGIEKONTOR O.N. 531350 64,300 08:02 ±0,000 ±0,00% 64,500 65,000 64,300 0,00  
CONTINENTAL AG O.N. 543900 61,920 15:12 +0,720 +1,18% 61,900 61,940 61,200 104.911,00
STROEER SE + CO. KGAA 749399 62,050 15:11 +2,350 +3,94% 62,000 62,100 59,700 46.641,00
STABILUS SE INH. O.N. STAB1L 60,000 15:15 +1,000 +1,69% 60,000 60,100 59,000 5.667,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,940 15:15 +0,740 +1,45% 51,920 51,960 51,200 126.393,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,950 15:15 +1,230 +2,47% 50,900 51,050 49,720 48.675,00
BASF SE NA O.N. BASF11 49,040 15:15 +0,395 +0,81% 49,030 49,045 48,645 881.981,00
PORSCHE AUTOM.HLDG VZO PAH003 48,710 15:15 +0,670 +1,39% 48,700 48,730 48,040 191.890,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 48,580 15:15 +0,620 +1,29% 48,560 48,640 47,960 55.302,00
COVESTRO AG O.N. 606214 47,320 15:14 +0,100 +0,21% 47,290 47,320 47,220 169.081,00
HUGO BOSS AG NA O.N. A1PHFF 47,760 15:15 +0,700 +1,49% 47,730 47,780 47,060 364.196,00
SUESS MICROTEC SE NA O.N. A1K023 45,100 15:15 -0,900 -1,96% 45,000 45,200 46,000 65.406,00
BECHTLE AG O.N. 515870 45,580 15:15 +0,760 +1,70% 45,560 45,580 44,820 32.928,00
BILFINGER SE O.N. 590900 43,650 15:10 -0,200 -0,46% 43,600 43,750 43,850 8.180,00
FUCHS SE VZO NA O.N. A3E5D6 43,700 15:13 +0,460 +1,06% 43,640 43,680 43,240 20.073,00
KION GROUP AG KGX888 42,830 14:30 -0,110 -0,26% 43,180 43,220 42,940 300,00
PUMA SE 696960 45,280 15:15 +2,480 +5,79% 45,260 45,300 42,800 324.097,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,680 15:15 -2,010 -4,71% 40,680 40,710 42,690 44.355,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,940 15:15 -0,260 -0,65% 39,920 39,950 40,200 127.341,00
QIAGEN NV EO -,01 A400D5 40,095 15:15 +0,510 +1,29% 40,085 40,100 39,585 150.019,00
DEUTSCHE POST AG NA O.N. 555200 39,840 15:15 +0,320 +0,81% 39,830 39,850 39,520 1,13 Mio.
ECKERT+ZIEGLER INH O.N. 565970 38,480 15:15 +1,500 +4,06% 38,400 38,500 36,980 31.549,00
GEA GROUP AG 660200 36,660 15:15 -0,040 -0,11% 36,620 36,660 36,700 66.949,00  
HENSOLDT AG INH O.N. HAG000 37,260 15:06 +1,700 +4,78% 37,180 37,220 35,560 5.363,00
JUNGHEINRICH AG O.N.VZO 621993 35,120 15:07 +0,400 +1,15% 35,100 35,160 34,720 30.364,00
RWE AG INH O.N. 703712 33,550 15:15 +0,240 +0,72% 33,550 33,560 33,310 1,40 Mio.
INFINEON TECH.AG NA O.N. 623100 31,720 15:15 +0,385 +1,23% 31,720 31,730 31,335 2,01 Mio.
CANCOM SE O.N. 541910 30,140 15:02 +0,340 +1,14% 29,920 30,040 29,800 10.857,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,650 14:46 +0,650 +2,24% 29,600 29,700 29,000 1.260,00
COMPUGROUP MED. NA O.N. A28890 28,900 15:06 +0,520 +1,83% 28,800 28,900 28,380 20.096,00
BAYER AG NA O.N. BAY001 28,220 15:15 +0,090 +0,32% 28,195 28,210 28,130 1,11 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 15:15 +0,120 +0,43% 28,080 28,100 27,970 365.390,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,520 15:11 +0,700 +2,52% 28,500 28,540 27,820 83.971,00
VONOVIA SE NA O.N. A1ML7J 28,060 15:15 +0,790 +2,90% 28,050 28,070 27,270 1,50 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 26,590 15:15 -0,660 -2,42% 26,530 26,590 27,250 375.930,00
LANXESS AG 547040 26,710 15:15 -0,270 -1,00% 26,670 26,720 26,980 433.447,00
FREENET AG NA O.N. A0Z2ZZ 25,480 15:13 -0,460 -1,77% 25,460 25,480 25,940 424.813,00
JENOPTIK AG NA O.N. A2NB60 25,220 15:15 ±0,000 ±0,00% 25,200 25,240 25,220 105.031,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,580 23,600 23,600 484,00
UTD.INTERNET AG NA 508903 22,720 15:13 +0,220 +0,98% 22,700 22,740 22,500 77.856,00
DT.TELEKOM AG NA 555750 21,690 15:15 -0,040 -0,18% 21,680 21,690 21,730 2,76 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,800 15:15 +0,410 +1,92% 21,790 21,810 21,390 279.011,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,865 15:14 +0,240 +1,22% 19,865 19,880 19,625 374.475,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,680 15:15 +0,425 +2,21% 19,675 19,690 19,255 2,74 Mio.
KONTRON AG O.N A0X9EJ 19,420 15:02 +0,410 +2,16% 19,290 19,390 19,010 234.949,00
ENCAVIS AG INH. O.N. 609500 16,910 15:06 ±0,000 ±0,00% 16,910 16,930 16,910 448.615,00  
1+1 AG INH O.N. 554550 16,540 15:15 +0,120 +0,73% 16,480 16,540 16,420 7.845,00
DEUTSCHE BANK AG NA O.N. 514000 15,184 15:15 +0,144 +0,96% 15,180 15,184 15,040 5,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,680 15:14 -0,245 -1,76% 13,675 13,685 13,925 3,63 Mio.
K+S AG NA O.N. KSAG88 13,890 15:10 +0,095 +0,69% 13,885 13,905 13,795 464.201,00
NORDEX SE O.N. A0D655 13,760 15:15 +0,120 +0,88% 13,750 13,770 13,640 335.387,00
TAG IMMOBILIEN AG 830350 13,900 15:15 +0,370 +2,73% 13,880 13,910 13,530 250.986,00
PNE AG NA O.N. A0JBPG 13,460 15:09 +0,020 +0,15% 13,440 13,480 13,440 41.508,00
E.ON SE NA O.N. ENAG99 12,630 15:15 +0,115 +0,92% 12,625 12,635 12,515 1,73 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,455 15:08 +0,020 +0,16% 12,440 12,450 12,435 120.162,00
EVOTEC SE INH O.N. 566480 9,735 15:15 -0,160 -1,62% 9,725 9,745 9,895 1,22 Mio.
LUFTHANSA AG VNA O.N. 823212 6,906 15:15 +0,068 +0,99% 6,902 6,908 6,838 2,46 Mio.
HELLOFRESH SE INH O.N. A16140 6,204 15:15 +0,028 +0,45% 6,200 6,206 6,176 840.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,866 15:14 +0,004 +0,08% 4,860 4,865 4,862 939.298,00  
AROUNDTOWN EO-,01 A2DW8Z 2,053 15:09 +0,007 +0,34% 2,050 2,056 2,046 7.455,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH