| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.562,88 |
09:41 |
+10,67 |
+0,11% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
515,600 |
09:41 |
+3,200 |
+0,62% |
515,400 |
515,800 |
512,400 |
38.080,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:41 |
+2,700 |
+0,96% |
284,100 |
284,400 |
281,500 |
2.594,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
09:39 |
+2,400 |
+3,42% |
72,500 |
72,750 |
70,200 |
18.553,00 |
|
|
PUMA SE |
696960 |
44,300 |
09:41 |
+1,500 |
+3,50% |
44,280 |
44,340 |
42,800 |
52.141,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
09:41 |
+1,500 |
+0,63% |
239,500 |
240,500 |
238,000 |
429,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,800 |
09:40 |
+1,500 |
+1,00% |
151,800 |
151,950 |
150,300 |
15.525,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,600 |
09:41 |
+1,300 |
+0,59% |
221,500 |
221,700 |
220,300 |
7.792,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
09:38 |
+1,300 |
+1,28% |
102,900 |
103,200 |
101,600 |
1.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
91,700 |
09:41 |
+1,200 |
+1,33% |
91,600 |
91,800 |
90,500 |
3.026,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
09:40 |
+1,150 |
+0,63% |
183,950 |
184,050 |
182,800 |
12.329,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
09:33 |
+1,150 |
+1,41% |
82,450 |
82,600 |
81,300 |
6.221,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
09:37 |
+1,100 |
+1,84% |
60,850 |
60,950 |
59,700 |
18.566,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
09:41 |
+1,060 |
+0,63% |
169,580 |
169,620 |
168,540 |
82.333,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
09:39 |
+0,980 |
+1,97% |
50,650 |
50,850 |
49,720 |
11.279,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:40 |
+0,850 |
+0,83% |
102,800 |
102,900 |
102,000 |
12.673,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
71,750 |
71,900 |
71,550 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,660 |
09:38 |
+0,680 |
+1,84% |
37,740 |
37,840 |
36,980 |
2.617,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
09:40 |
+0,650 |
+0,57% |
115,000 |
115,100 |
114,350 |
72.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,350 |
09:37 |
+0,650 |
+0,66% |
99,200 |
99,350 |
98,700 |
1.738,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,080 |
36,160 |
35,560 |
3.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
09:38 |
+0,600 |
+0,72% |
83,200 |
83,400 |
82,800 |
317,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
09:35 |
+0,600 |
+1,02% |
59,400 |
59,600 |
59,000 |
360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,900 |
09:41 |
+0,565 |
+1,80% |
31,885 |
31,900 |
31,335 |
395.507,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,850 |
09:41 |
+0,500 |
+0,51% |
97,700 |
97,900 |
97,350 |
11.352,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
09:40 |
+0,480 |
+0,58% |
83,900 |
83,940 |
83,400 |
16.062,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,420 |
09:36 |
+0,460 |
+0,96% |
48,420 |
48,500 |
47,960 |
5.279,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
09:40 |
+0,460 |
+1,03% |
45,240 |
45,340 |
44,820 |
3.034,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,450 |
09:41 |
+0,450 |
+0,56% |
80,400 |
80,500 |
80,000 |
3.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
09:37 |
+0,450 |
+0,98% |
46,450 |
46,650 |
46,000 |
1.918,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
09:41 |
+0,410 |
+0,87% |
47,440 |
47,510 |
47,060 |
58.996,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,580 |
09:40 |
+0,380 |
+0,74% |
51,560 |
51,580 |
51,200 |
11.362,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
09:41 |
+0,320 |
+0,43% |
75,360 |
75,420 |
75,060 |
7.890,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,895 |
09:41 |
+0,310 |
+0,78% |
39,895 |
39,915 |
39,585 |
17.120,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,550 |
09:41 |
+0,295 |
+1,53% |
19,530 |
19,545 |
19,255 |
560.911,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,300 |
09:40 |
+0,260 |
+0,54% |
48,310 |
48,340 |
48,040 |
27.029,00 |
|
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:40 |
+0,250 |
+0,25% |
100,700 |
100,800 |
100,450 |
9.118,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
09:41 |
+0,220 |
+1,03% |
21,600 |
21,620 |
21,390 |
18.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
09:41 |
+0,210 |
+0,53% |
39,730 |
39,750 |
39,520 |
112.352,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,480 |
09:40 |
+0,210 |
+0,77% |
27,480 |
27,490 |
27,270 |
172.354,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
09:40 |
+0,210 |
+0,44% |
47,410 |
47,440 |
47,220 |
23.152,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,050 |
09:19 |
+0,200 |
+0,46% |
44,000 |
44,100 |
43,850 |
1.690,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
09:20 |
+0,200 |
+0,67% |
29,920 |
29,960 |
29,800 |
1.075,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,750 |
70,800 |
71,100 |
700,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,600 |
09:34 |
+0,200 |
+0,16% |
125,300 |
125,600 |
125,400 |
747,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,700 |
09:40 |
+0,200 |
+0,29% |
68,600 |
68,750 |
68,500 |
1.988,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
09:40 |
+0,180 |
+0,29% |
61,400 |
61,460 |
61,200 |
17.681,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,640 |
22,700 |
22,500 |
2.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,900 |
09:39 |
+0,150 |
+0,22% |
69,850 |
70,000 |
69,750 |
5.080,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,040 |
09:41 |
+0,130 |
+0,18% |
71,020 |
71,050 |
70,910 |
285.646,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
09:40 |
+0,120 |
+0,43% |
28,070 |
28,090 |
27,970 |
113.454,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,735 |
09:40 |
+0,110 |
+0,56% |
19,725 |
19,740 |
19,625 |
56.142,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,030 |
09:40 |
+0,105 |
+0,75% |
14,030 |
14,040 |
13,925 |
530.677,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
09:40 |
+0,100 |
+0,07% |
142,250 |
142,300 |
142,150 |
18.941,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
09:41 |
+0,100 |
+0,29% |
34,800 |
34,860 |
34,720 |
2.671,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
09:39 |
+0,100 |
+0,15% |
66,200 |
66,300 |
66,100 |
2.753,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
09:40 |
+0,100 |
+0,40% |
25,280 |
25,360 |
25,220 |
23.659,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,880 |
09:41 |
+0,085 |
+0,62% |
13,860 |
13,895 |
13,795 |
104.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,124 |
09:41 |
+0,084 |
+0,56% |
15,122 |
15,128 |
15,040 |
837.898,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,480 |
16,560 |
16,420 |
1.496,00 |
|
|
GEA GROUP AG |
660200 |
36,780 |
09:41 |
+0,080 |
+0,22% |
36,760 |
36,800 |
36,700 |
4.320,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,965 |
09:40 |
+0,070 |
+0,71% |
9,960 |
9,970 |
9,895 |
165.028,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,906 |
09:41 |
+0,068 |
+0,99% |
6,902 |
6,910 |
6,838 |
357.383,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,700 |
09:41 |
+0,060 |
+0,44% |
13,690 |
13,710 |
13,640 |
49.221,00 |
|
|
AIRBUS SE |
938914 |
153,620 |
09:41 |
+0,060 |
+0,04% |
153,620 |
153,680 |
153,560 |
17.558,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,232 |
09:41 |
+0,056 |
+0,91% |
6,230 |
6,236 |
6,176 |
134.464,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
09:41 |
+0,050 |
+0,05% |
102,000 |
102,050 |
101,950 |
38.326,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
09:41 |
+0,035 |
+0,28% |
12,540 |
12,550 |
12,515 |
425.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,010 |
09:40 |
+0,030 |
+0,11% |
27,010 |
27,030 |
26,980 |
4.167,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
09:33 |
+0,020 |
+0,15% |
13,510 |
13,540 |
13,530 |
21.560,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
09:41 |
+0,020 |
+0,06% |
33,320 |
33,340 |
33,310 |
253.647,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:39 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
38.088,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
64,900 |
64,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
09:40 |
±0,000 |
±0,00% |
223,900 |
224,100 |
224,000 |
29.320,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,820 |
09:41 |
±0,000 |
±0,00% |
27,800 |
27,860 |
27,820 |
11.751,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,856 |
09:41 |
-0,006 |
-0,12% |
4,856 |
4,862 |
4,862 |
122.742,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,120 |
09:41 |
-0,010 |
-0,04% |
28,115 |
28,135 |
28,130 |
139.020,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,460 |
13,440 |
286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,997 |
2,003 |
2,046 |
4.455,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:41 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,730 |
494.158,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
09:38 |
-0,035 |
-0,28% |
12,390 |
12,410 |
12,435 |
23.347,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,940 |
09:41 |
-0,060 |
-0,08% |
73,940 |
73,980 |
74,000 |
14.583,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,130 |
09:40 |
-0,070 |
-0,17% |
40,060 |
40,120 |
40,200 |
37.211,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
09:41 |
-0,080 |
-0,05% |
175,100 |
175,160 |
175,200 |
30.336,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
09:35 |
-0,080 |
-0,28% |
28,300 |
28,380 |
28,380 |
2.404,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,525 |
09:41 |
-0,120 |
-0,25% |
48,520 |
48,535 |
48,645 |
142.767,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,460 |
09:40 |
-0,140 |
-0,17% |
81,460 |
81,540 |
81,600 |
5.265,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,830 |
09:41 |
-0,180 |
-0,95% |
18,800 |
18,910 |
19,010 |
59.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,730 |
42,810 |
42,940 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,740 |
09:41 |
-0,200 |
-0,77% |
25,720 |
25,760 |
25,940 |
88.340,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,000 |
09:41 |
-0,240 |
-0,55% |
43,000 |
43,060 |
43,240 |
3.428,00 |
|
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,300 |
23,320 |
23,600 |
144,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,740 |
09:40 |
-0,510 |
-1,87% |
26,760 |
26,800 |
27,250 |
54.982,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
09:41 |
-0,560 |
-0,59% |
94,020 |
94,100 |
94,620 |
18.248,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:41 |
-0,900 |
-0,34% |
266,300 |
266,500 |
267,400 |
72.531,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
09:40 |
-0,900 |
-0,39% |
230,800 |
230,900 |
231,700 |
6.151,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
09:35 |
-2,200 |
-1,77% |
122,400 |
122,800 |
124,600 |
797,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,500 |
09:41 |
-2,400 |
-0,59% |
407,300 |
407,400 |
409,900 |
13.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,290 |
09:41 |
-2,400 |
-5,62% |
40,260 |
40,300 |
42,690 |
36.900,00 |
|
|
AURUBIS AG |
676650 |
67,900 |
09:41 |
-7,350 |
-9,77% |
67,800 |
67,950 |
75,250 |
223.951,00 |
|
