| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.585,14 |
10:44 |
+32,93 |
+0,34% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,420 |
10:44 |
+4,420 |
+5,97% |
78,400 |
78,460 |
74,000 |
428.333,00 |
|
|
PUMA SE |
696960 |
44,470 |
10:44 |
+1,670 |
+3,90% |
44,470 |
44,510 |
42,800 |
138.223,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
10:35 |
+2,450 |
+3,49% |
72,550 |
72,700 |
70,200 |
24.680,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
10:42 |
+1,400 |
+2,35% |
61,100 |
61,150 |
59,700 |
30.794,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,600 |
10:37 |
+2,100 |
+2,32% |
92,450 |
92,650 |
90,500 |
7.335,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,780 |
10:40 |
+0,800 |
+2,16% |
37,820 |
37,940 |
36,980 |
5.224,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
10:44 |
+0,940 |
+2,00% |
47,990 |
48,030 |
47,060 |
161.831,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,900 |
10:36 |
+1,600 |
+1,97% |
82,850 |
82,950 |
81,300 |
11.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,000 |
10:42 |
+2,700 |
+1,80% |
152,950 |
153,000 |
150,300 |
37.792,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,160 |
10:19 |
+0,600 |
+1,69% |
36,040 |
36,060 |
35,560 |
4.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,820 |
10:44 |
+0,485 |
+1,55% |
31,810 |
31,825 |
31,335 |
566.800,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
10:44 |
+1,700 |
+1,49% |
116,050 |
116,100 |
114,350 |
145.322,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
10:39 |
+0,730 |
+1,47% |
50,400 |
50,500 |
49,720 |
14.234,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,640 |
10:41 |
+0,680 |
+1,42% |
48,600 |
48,640 |
47,960 |
12.859,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
10:37 |
+1,400 |
+1,38% |
102,900 |
103,000 |
101,600 |
1.961,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
10:44 |
+2,900 |
+1,32% |
223,000 |
223,200 |
220,300 |
15.370,00 |
|
|
RHEINMETALL AG |
703000 |
518,600 |
10:44 |
+6,200 |
+1,21% |
518,400 |
518,800 |
512,400 |
69.026,00 |
|
|
RTL GROUP |
861149 |
29,350 |
10:40 |
+0,350 |
+1,21% |
29,300 |
29,400 |
29,000 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:32 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
2.367,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,218 |
10:44 |
+0,178 |
+1,18% |
15,218 |
15,224 |
15,040 |
2,08 Mio. |
|
|
HOCHTIEF AG |
607000 |
99,850 |
10:43 |
+1,150 |
+1,17% |
99,800 |
99,900 |
98,700 |
4.262,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,916 |
10:44 |
+0,078 |
+1,14% |
6,914 |
6,920 |
6,838 |
842.766,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
10:43 |
+0,540 |
+1,12% |
48,580 |
48,600 |
48,040 |
42.799,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
10:44 |
+0,240 |
+1,12% |
21,620 |
21,640 |
21,390 |
44.449,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,120 |
10:44 |
+0,300 |
+1,08% |
28,100 |
28,160 |
27,820 |
22.530,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
10:41 |
+2,500 |
+1,05% |
239,500 |
240,500 |
238,000 |
1.019,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,100 |
72,300 |
71,550 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
10:42 |
+0,360 |
+1,04% |
35,000 |
35,080 |
34,720 |
10.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
10:44 |
+1,850 |
+1,01% |
184,600 |
184,650 |
182,800 |
32.797,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
10:28 |
+0,440 |
+0,98% |
45,220 |
45,280 |
44,820 |
5.099,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
10:41 |
+1,000 |
+0,98% |
103,050 |
103,150 |
102,000 |
17.835,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,750 |
10:41 |
+0,750 |
+0,94% |
80,700 |
80,800 |
80,000 |
6.046,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,250 |
10:43 |
+0,900 |
+0,92% |
98,200 |
98,350 |
97,350 |
38.903,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
10:43 |
+0,200 |
+0,89% |
22,680 |
22,700 |
22,500 |
14.831,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,100 |
10:44 |
+0,700 |
+0,84% |
84,080 |
84,120 |
83,400 |
23.016,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,415 |
10:44 |
+0,160 |
+0,83% |
19,400 |
19,420 |
19,255 |
972.162,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
10:43 |
+0,305 |
+0,77% |
39,875 |
39,895 |
39,585 |
34.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,450 |
10:44 |
+0,540 |
+0,76% |
71,450 |
71,460 |
70,910 |
433.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
10:44 |
+0,105 |
+0,75% |
14,020 |
14,030 |
13,925 |
899.141,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,740 |
10:42 |
+0,100 |
+0,73% |
13,730 |
13,750 |
13,640 |
100.629,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
10:44 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
12.376,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
10:44 |
+2,000 |
+0,71% |
283,400 |
283,600 |
281,500 |
7.841,00 |
|
|
SAP SE O.N. |
716460 |
169,680 |
10:44 |
+1,140 |
+0,68% |
169,660 |
169,700 |
168,540 |
132.659,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
10:43 |
+0,340 |
+0,66% |
51,540 |
51,580 |
51,200 |
28.050,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
10:42 |
+0,170 |
+0,61% |
28,140 |
28,170 |
27,970 |
163.077,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
10:30 |
+0,400 |
+0,61% |
66,500 |
66,650 |
66,100 |
8.051,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
10:42 |
+0,080 |
+0,59% |
13,590 |
13,610 |
13,530 |
44.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,875 |
10:44 |
+0,080 |
+0,58% |
13,870 |
13,890 |
13,795 |
195.237,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,735 |
10:42 |
+0,110 |
+0,56% |
19,725 |
19,740 |
19,625 |
137.205,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:42 |
+0,210 |
+0,53% |
39,720 |
39,740 |
39,520 |
196.291,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
10:41 |
+0,320 |
+0,52% |
61,520 |
61,560 |
61,200 |
29.854,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
10:43 |
+0,140 |
+0,49% |
28,500 |
28,560 |
28,380 |
4.294,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
10:44 |
+0,210 |
+0,44% |
47,420 |
47,440 |
47,220 |
36.351,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
10:44 |
+0,300 |
+0,44% |
68,750 |
68,850 |
68,500 |
16.537,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
10:43 |
+0,660 |
+0,43% |
154,160 |
154,240 |
153,560 |
38.059,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
10:43 |
+0,180 |
+0,42% |
43,420 |
43,480 |
43,240 |
12.873,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,370 |
10:44 |
+0,100 |
+0,37% |
27,360 |
27,380 |
27,270 |
322.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,480 |
10:05 |
+0,060 |
+0,37% |
16,480 |
16,560 |
16,420 |
1.498,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
10:33 |
+0,100 |
+0,34% |
29,860 |
29,920 |
29,800 |
1.799,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
10:44 |
+0,300 |
+0,30% |
100,750 |
100,850 |
100,450 |
20.074,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
10:44 |
+0,140 |
+0,29% |
48,790 |
48,800 |
48,645 |
253.883,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
10:41 |
+0,060 |
+0,24% |
25,240 |
25,300 |
25,220 |
27.307,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:44 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
52.645,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
10:43 |
+0,300 |
+0,21% |
142,450 |
142,550 |
142,150 |
51.558,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:43 |
+0,200 |
+0,20% |
102,100 |
102,200 |
101,950 |
69.409,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,680 |
10:42 |
+0,080 |
+0,10% |
81,640 |
81,700 |
81,600 |
11.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,340 |
10:43 |
+0,030 |
+0,09% |
33,330 |
33,350 |
33,310 |
496.697,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
10:44 |
+0,080 |
+0,05% |
175,260 |
175,280 |
175,200 |
63.249,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
10:41 |
±0,000 |
±0,00% |
43,850 |
43,950 |
43,850 |
2.753,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,400 |
64,500 |
64,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:43 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
139.059,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:44 |
±0,000 |
±0,00% |
12,510 |
12,520 |
12,515 |
677.833,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:44 |
-0,100 |
-0,04% |
267,200 |
267,400 |
267,400 |
112.310,00 |
|
|
GEA GROUP AG |
660200 |
36,680 |
10:38 |
-0,020 |
-0,05% |
36,660 |
36,700 |
36,700 |
10.210,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,172 |
10:44 |
-0,004 |
-0,06% |
6,170 |
6,174 |
6,176 |
260.941,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
10:41 |
-0,100 |
-0,08% |
125,200 |
125,500 |
125,400 |
2.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:44 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
926.644,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
10:26 |
-0,100 |
-0,14% |
69,600 |
69,700 |
69,750 |
6.968,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
10:43 |
-0,160 |
-0,17% |
94,480 |
94,520 |
94,620 |
27.889,00 |
|
|
LANXESS AG |
547040 |
26,920 |
10:42 |
-0,060 |
-0,22% |
26,910 |
26,950 |
26,980 |
22.320,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
10:32 |
-0,040 |
-0,30% |
13,400 |
13,440 |
13,440 |
293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:44 |
-0,700 |
-0,30% |
231,000 |
231,100 |
231,700 |
10.147,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,850 |
10:35 |
-0,150 |
-0,33% |
45,900 |
45,950 |
46,000 |
3.951,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
10:44 |
-1,700 |
-0,41% |
408,000 |
408,200 |
409,900 |
28.061,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,670 |
42,720 |
42,940 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,030 |
10:44 |
-0,170 |
-0,42% |
40,040 |
40,070 |
40,200 |
70.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,375 |
10:44 |
-0,060 |
-0,48% |
12,365 |
12,380 |
12,435 |
42.385,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,845 |
10:44 |
-0,050 |
-0,51% |
9,845 |
9,860 |
9,895 |
305.439,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,836 |
10:42 |
-0,026 |
-0,53% |
4,833 |
4,839 |
4,862 |
427.043,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,880 |
10:44 |
-0,130 |
-0,68% |
18,930 |
19,010 |
19,010 |
168.622,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,900 |
10:44 |
-0,230 |
-0,82% |
27,895 |
27,905 |
28,130 |
309.684,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
10:43 |
-0,300 |
-1,16% |
25,600 |
25,660 |
25,940 |
145.978,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,360 |
23,380 |
23,600 |
154,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,976 |
1,979 |
2,046 |
4.455,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
10:40 |
-1,600 |
-1,28% |
122,600 |
123,000 |
124,600 |
2.154,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,780 |
10:44 |
-0,470 |
-1,72% |
26,770 |
26,810 |
27,250 |
82.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,270 |
40,290 |
42,690 |
38.333,00 |
|
|
AURUBIS AG |
676650 |
66,950 |
10:44 |
-8,300 |
-11,03% |
66,950 |
67,000 |
75,250 |
400.176,00 |
|
