| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.572,16 |
09:53 |
+19,95 |
+0,21% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
518,000 |
09:53 |
+5,600 |
+1,09% |
517,800 |
518,000 |
512,400 |
41.861,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
09:53 |
-1,700 |
-0,41% |
408,100 |
408,300 |
409,900 |
16.567,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
09:51 |
+2,100 |
+0,75% |
283,200 |
283,500 |
281,500 |
2.935,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
09:53 |
-0,700 |
-0,26% |
266,700 |
266,800 |
267,400 |
80.579,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
09:41 |
+1,500 |
+0,63% |
239,500 |
240,500 |
238,000 |
429,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:53 |
-0,600 |
-0,26% |
231,000 |
231,200 |
231,700 |
7.179,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
09:53 |
+0,100 |
+0,04% |
224,100 |
224,200 |
224,000 |
32.657,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,300 |
09:53 |
+2,000 |
+0,91% |
222,200 |
222,400 |
220,300 |
8.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
09:53 |
+1,400 |
+0,77% |
184,150 |
184,250 |
182,800 |
15.470,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,100 |
09:53 |
-0,100 |
-0,06% |
175,080 |
175,120 |
175,200 |
37.206,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
09:53 |
+1,060 |
+0,63% |
169,580 |
169,620 |
168,540 |
92.772,00 |
|
|
AIRBUS SE |
938914 |
154,160 |
09:52 |
+0,600 |
+0,39% |
154,100 |
154,160 |
153,560 |
22.878,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,550 |
09:52 |
+1,250 |
+0,83% |
151,450 |
151,550 |
150,300 |
17.890,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
09:53 |
+0,100 |
+0,07% |
142,200 |
142,250 |
142,150 |
29.880,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,400 |
09:50 |
±0,000 |
±0,00% |
125,200 |
125,500 |
125,400 |
923,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
09:50 |
-2,400 |
-1,93% |
121,800 |
122,400 |
124,600 |
1.190,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
09:53 |
+0,800 |
+0,70% |
115,100 |
115,200 |
114,350 |
84.239,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
09:38 |
+1,300 |
+1,28% |
102,800 |
103,100 |
101,600 |
1.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,800 |
09:53 |
+0,800 |
+0,78% |
102,700 |
102,850 |
102,000 |
13.480,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
09:53 |
+0,050 |
+0,05% |
101,950 |
102,050 |
101,950 |
42.554,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
09:51 |
+0,300 |
+0,30% |
100,650 |
100,750 |
100,450 |
11.086,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
09:53 |
+0,700 |
+0,71% |
99,350 |
99,500 |
98,700 |
2.024,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,000 |
09:53 |
+0,650 |
+0,67% |
97,900 |
98,000 |
97,350 |
24.360,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
09:53 |
-0,360 |
-0,38% |
94,220 |
94,300 |
94,620 |
21.362,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,450 |
09:52 |
+0,950 |
+1,05% |
91,300 |
91,550 |
90,500 |
3.852,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
09:53 |
+0,460 |
+0,55% |
83,860 |
83,920 |
83,400 |
18.191,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
09:38 |
+0,600 |
+0,72% |
83,200 |
83,400 |
82,800 |
317,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
09:53 |
+1,150 |
+1,41% |
82,350 |
82,450 |
81,300 |
6.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
09:51 |
-0,400 |
-0,49% |
81,100 |
81,180 |
81,600 |
5.508,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,450 |
09:51 |
+0,450 |
+0,56% |
80,400 |
80,500 |
80,000 |
3.581,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
76,200 |
09:53 |
+2,200 |
+2,97% |
76,140 |
76,220 |
74,000 |
203.655,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
09:51 |
+0,460 |
+0,61% |
75,420 |
75,460 |
75,060 |
9.007,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
09:49 |
+2,800 |
+3,99% |
73,000 |
73,250 |
70,200 |
19.469,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
71,750 |
71,950 |
71,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,080 |
09:53 |
+0,170 |
+0,24% |
71,060 |
71,080 |
70,910 |
316.703,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,750 |
70,850 |
71,100 |
700,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
09:51 |
+0,050 |
+0,07% |
69,750 |
69,850 |
69,750 |
6.112,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,750 |
09:53 |
+0,250 |
+0,36% |
68,700 |
68,850 |
68,500 |
3.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
67,800 |
09:53 |
-7,450 |
-9,90% |
67,700 |
67,800 |
75,250 |
243.467,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
09:49 |
+0,100 |
+0,15% |
66,150 |
66,300 |
66,100 |
3.145,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,300 |
64,800 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:51 |
+0,200 |
+0,33% |
61,380 |
61,440 |
61,200 |
20.421,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,950 |
09:45 |
+1,250 |
+2,09% |
60,800 |
60,950 |
59,700 |
19.449,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
09:35 |
+0,600 |
+1,02% |
59,400 |
59,600 |
59,000 |
360,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:53 |
+0,340 |
+0,66% |
51,520 |
51,560 |
51,200 |
13.743,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
09:50 |
+0,880 |
+1,77% |
50,450 |
50,550 |
49,720 |
11.672,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,540 |
09:53 |
-0,105 |
-0,22% |
48,530 |
48,535 |
48,645 |
182.272,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,540 |
09:53 |
+0,580 |
+1,21% |
48,500 |
48,580 |
47,960 |
7.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,390 |
09:52 |
+0,350 |
+0,73% |
48,390 |
48,420 |
48,040 |
32.428,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,560 |
09:53 |
+0,500 |
+1,06% |
47,500 |
47,580 |
47,060 |
65.796,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
09:52 |
+0,200 |
+0,42% |
47,390 |
47,420 |
47,220 |
26.953,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
09:45 |
+0,450 |
+0,98% |
46,400 |
46,600 |
46,000 |
1.989,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
09:51 |
+0,380 |
+0,85% |
45,160 |
45,220 |
44,820 |
3.406,00 |
|
|
PUMA SE |
696960 |
44,540 |
09:53 |
+1,740 |
+4,07% |
44,540 |
44,560 |
42,800 |
73.878,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,100 |
09:53 |
+0,250 |
+0,57% |
44,000 |
44,150 |
43,850 |
2.103,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,240 |
09:53 |
±0,000 |
±0,00% |
43,200 |
43,280 |
43,240 |
3.770,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,700 |
42,760 |
42,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,480 |
09:52 |
-2,210 |
-5,18% |
40,390 |
40,410 |
42,690 |
37.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,040 |
09:51 |
-0,160 |
-0,40% |
40,020 |
40,070 |
40,200 |
39.360,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
09:51 |
+0,330 |
+0,83% |
39,875 |
39,900 |
39,585 |
26.122,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
09:53 |
+0,200 |
+0,51% |
39,680 |
39,700 |
39,520 |
131.124,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,660 |
09:42 |
+0,680 |
+1,84% |
37,780 |
37,860 |
36,980 |
2.773,00 |
|
|
GEA GROUP AG |
660200 |
36,620 |
09:53 |
-0,080 |
-0,22% |
36,620 |
36,660 |
36,700 |
6.916,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,120 |
36,180 |
35,560 |
3.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
09:53 |
+0,120 |
+0,35% |
34,840 |
34,880 |
34,720 |
3.818,00 |
|
|
RWE AG INH O.N. |
703712 |
33,350 |
09:53 |
+0,040 |
+0,12% |
33,350 |
33,370 |
33,310 |
365.845,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,835 |
09:53 |
+0,500 |
+1,60% |
31,825 |
31,840 |
31,335 |
427.190,00 |
|
|
CANCOM SE O.N. |
541910 |
29,920 |
09:47 |
+0,120 |
+0,40% |
29,880 |
29,960 |
29,800 |
1.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
09:53 |
+0,160 |
+0,56% |
28,460 |
28,560 |
28,380 |
3.062,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
09:52 |
+0,100 |
+0,36% |
28,050 |
28,070 |
27,970 |
120.965,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
09:53 |
-0,150 |
-0,53% |
27,985 |
27,995 |
28,130 |
165.729,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,980 |
09:51 |
+0,160 |
+0,58% |
27,960 |
28,000 |
27,820 |
16.441,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
09:52 |
+0,130 |
+0,48% |
27,390 |
27,400 |
27,270 |
208.001,00 |
|
|
LANXESS AG |
547040 |
26,910 |
09:53 |
-0,070 |
-0,26% |
26,880 |
26,920 |
26,980 |
9.237,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,880 |
09:50 |
-0,370 |
-1,36% |
26,860 |
26,910 |
27,250 |
56.466,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,820 |
09:50 |
-0,120 |
-0,46% |
25,820 |
25,840 |
25,940 |
101.043,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
09:40 |
+0,100 |
+0,40% |
25,300 |
25,360 |
25,220 |
23.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,330 |
23,340 |
23,600 |
144,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,660 |
22,700 |
22,500 |
2.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:53 |
-0,040 |
-0,18% |
21,690 |
21,710 |
21,730 |
580.087,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,670 |
09:52 |
+0,280 |
+1,31% |
21,660 |
21,680 |
21,390 |
20.721,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,715 |
09:51 |
+0,090 |
+0,46% |
19,720 |
19,735 |
19,625 |
79.522,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,450 |
09:53 |
+0,195 |
+1,01% |
19,440 |
19,455 |
19,255 |
628.984,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,310 |
09:53 |
-0,700 |
-3,68% |
18,240 |
18,330 |
19,010 |
121.479,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:50 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
38.106,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,480 |
16,560 |
16,420 |
1.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,080 |
09:53 |
+0,040 |
+0,27% |
15,078 |
15,082 |
15,040 |
955.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
09:53 |
+0,110 |
+0,79% |
14,035 |
14,040 |
13,925 |
651.742,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
09:51 |
+0,010 |
+0,07% |
13,785 |
13,810 |
13,795 |
142.989,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,590 |
09:53 |
-0,050 |
-0,37% |
13,580 |
13,620 |
13,640 |
61.408,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,500 |
09:51 |
-0,030 |
-0,22% |
13,480 |
13,510 |
13,530 |
23.181,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,460 |
13,440 |
286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
09:52 |
+0,010 |
+0,08% |
12,520 |
12,525 |
12,515 |
541.166,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
09:52 |
+0,005 |
+0,04% |
12,420 |
12,440 |
12,435 |
27.192,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,915 |
09:53 |
+0,020 |
+0,20% |
9,915 |
9,920 |
9,895 |
176.090,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,902 |
09:52 |
+0,064 |
+0,94% |
6,894 |
6,900 |
6,838 |
426.263,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,200 |
09:53 |
+0,024 |
+0,39% |
6,194 |
6,204 |
6,176 |
166.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,854 |
09:53 |
-0,008 |
-0,16% |
4,846 |
4,854 |
4,862 |
141.551,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,984 |
1,989 |
2,046 |
4.455,00 |
|
