| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.583,07 |
09:22 |
+30,86 |
+0,32% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
518,200 |
09:22 |
+5,800 |
+1,13% |
518,000 |
518,400 |
512,400 |
30.435,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
09:19 |
-0,300 |
-0,07% |
409,500 |
409,700 |
409,900 |
6.483,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,900 |
09:20 |
+3,400 |
+1,21% |
284,500 |
284,800 |
281,500 |
1.333,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
09:22 |
+0,700 |
+0,26% |
268,000 |
268,100 |
267,400 |
37.886,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
09:10 |
+3,000 |
+1,26% |
239,000 |
240,500 |
238,000 |
364,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
09:20 |
±0,000 |
±0,00% |
231,700 |
231,900 |
231,700 |
4.656,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
09:22 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
23.558,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,100 |
09:21 |
+2,800 |
+1,27% |
223,000 |
223,200 |
220,300 |
5.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,600 |
09:20 |
+0,800 |
+0,44% |
183,650 |
183,750 |
182,800 |
7.861,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
09:22 |
+0,340 |
+0,19% |
175,520 |
175,560 |
175,200 |
21.114,00 |
|
|
SAP SE O.N. |
716460 |
169,680 |
09:22 |
+1,140 |
+0,68% |
169,700 |
169,760 |
168,540 |
58.492,00 |
|
|
AIRBUS SE |
938914 |
153,600 |
09:21 |
+0,040 |
+0,03% |
153,600 |
153,680 |
153,560 |
11.857,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
09:18 |
+1,600 |
+1,06% |
151,800 |
151,950 |
150,300 |
9.856,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
09:21 |
+0,450 |
+0,32% |
142,600 |
142,750 |
142,150 |
11.193,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
09:17 |
-0,100 |
-0,08% |
125,100 |
125,500 |
125,400 |
610,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:03 |
-1,000 |
-0,80% |
123,400 |
123,800 |
124,600 |
142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
09:22 |
+0,550 |
+0,48% |
114,900 |
115,000 |
114,350 |
49.831,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
09:22 |
+1,400 |
+1,37% |
103,250 |
103,450 |
102,000 |
6.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
09:19 |
+1,300 |
+1,28% |
102,900 |
103,200 |
101,600 |
1.070,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
09:22 |
+0,350 |
+0,34% |
102,250 |
102,350 |
101,950 |
22.547,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
09:22 |
+0,700 |
+0,70% |
101,100 |
101,200 |
100,450 |
7.378,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
09:21 |
+0,800 |
+0,81% |
99,500 |
99,650 |
98,700 |
1.323,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,300 |
09:21 |
-0,050 |
-0,05% |
97,300 |
97,400 |
97,350 |
5.365,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,360 |
09:22 |
-0,260 |
-0,27% |
94,340 |
94,380 |
94,620 |
11.602,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,600 |
09:21 |
+1,100 |
+1,22% |
91,450 |
91,700 |
90,500 |
2.012,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
09:21 |
+0,600 |
+0,72% |
83,940 |
84,020 |
83,400 |
10.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
02.05. / 17:35 |
+0,600 |
+0,73% |
82,600 |
83,100 |
82,800 |
14.574,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
09:22 |
+1,200 |
+1,48% |
82,450 |
82,550 |
81,300 |
5.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,920 |
09:21 |
+0,320 |
+0,39% |
81,820 |
81,980 |
81,600 |
3.894,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,600 |
09:21 |
+0,600 |
+0,75% |
80,500 |
80,650 |
80,000 |
2.263,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
09:21 |
+0,500 |
+0,67% |
75,520 |
75,560 |
75,060 |
3.802,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,840 |
09:22 |
-0,160 |
-0,22% |
73,820 |
73,880 |
74,000 |
10.836,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
09:20 |
+2,000 |
+2,85% |
72,100 |
72,350 |
70,200 |
14.192,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,100 |
72,300 |
71,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,900 |
71,050 |
71,100 |
700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,940 |
09:22 |
+0,030 |
+0,04% |
70,930 |
70,960 |
70,910 |
203.244,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,900 |
09:20 |
+0,150 |
+0,22% |
69,800 |
69,950 |
69,750 |
4.210,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,500 |
09:21 |
±0,000 |
±0,00% |
68,400 |
68,550 |
68,500 |
1.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
68,300 |
09:22 |
-6,950 |
-9,24% |
68,300 |
68,500 |
75,250 |
180.488,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
09:01 |
-0,050 |
-0,08% |
66,050 |
66,300 |
66,100 |
646,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,600 |
65,100 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,440 |
09:22 |
+0,240 |
+0,39% |
61,400 |
61,460 |
61,200 |
11.872,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
09:21 |
+1,050 |
+1,76% |
60,750 |
60,900 |
59,700 |
15.319,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
09:05 |
+0,500 |
+0,85% |
59,300 |
59,600 |
59,000 |
359,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,500 |
09:22 |
+0,300 |
+0,59% |
51,480 |
51,520 |
51,200 |
6.679,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
09:19 |
+0,980 |
+1,97% |
50,600 |
50,750 |
49,720 |
7.682,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,750 |
09:22 |
+0,105 |
+0,22% |
48,760 |
48,775 |
48,645 |
111.776,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
09:09 |
+0,240 |
+0,50% |
48,320 |
48,400 |
47,960 |
3.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,310 |
09:21 |
+0,270 |
+0,56% |
48,260 |
48,300 |
48,040 |
22.333,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
09:17 |
+0,200 |
+0,42% |
47,380 |
47,430 |
47,220 |
13.374,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,200 |
09:21 |
+0,140 |
+0,30% |
47,150 |
47,220 |
47,060 |
32.397,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,500 |
09:21 |
+0,500 |
+1,09% |
46,400 |
46,600 |
46,000 |
1.654,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
09:19 |
+0,440 |
+0,98% |
45,200 |
45,260 |
44,820 |
2.429,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,050 |
09:19 |
+0,200 |
+0,46% |
44,050 |
44,150 |
43,850 |
1.690,00 |
|
|
PUMA SE |
696960 |
43,960 |
09:21 |
+1,160 |
+2,71% |
43,960 |
44,020 |
42,800 |
25.042,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
09:09 |
-0,300 |
-0,69% |
42,820 |
42,920 |
43,240 |
1.240,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,750 |
42,850 |
42,940 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,330 |
09:21 |
+0,130 |
+0,32% |
40,300 |
40,390 |
40,200 |
23.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
09:16 |
-2,480 |
-5,81% |
40,000 |
40,050 |
42,690 |
36.580,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
09:22 |
+0,240 |
+0,61% |
39,750 |
39,770 |
39,520 |
65.565,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
09:21 |
+0,175 |
+0,44% |
39,740 |
39,765 |
39,585 |
6.850,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,380 |
09:12 |
+0,400 |
+1,08% |
37,420 |
37,500 |
36,980 |
1.405,00 |
|
|
GEA GROUP AG |
660200 |
36,760 |
09:19 |
+0,060 |
+0,16% |
36,740 |
36,800 |
36,700 |
3.976,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,140 |
36,180 |
35,560 |
3.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
09:09 |
+0,220 |
+0,63% |
34,920 |
35,000 |
34,720 |
1.648,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
09:21 |
+0,020 |
+0,06% |
33,330 |
33,340 |
33,310 |
198.974,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,790 |
09:22 |
+0,455 |
+1,45% |
31,790 |
31,805 |
31,335 |
307.583,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
09:20 |
+0,200 |
+0,67% |
29,920 |
30,040 |
29,800 |
1.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
09:05 |
±0,000 |
±0,00% |
28,260 |
28,320 |
28,380 |
1.872,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,265 |
09:21 |
+0,135 |
+0,48% |
28,265 |
28,275 |
28,130 |
90.368,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
09:21 |
+0,210 |
+0,75% |
28,150 |
28,180 |
27,970 |
96.661,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,940 |
09:21 |
+0,120 |
+0,43% |
27,920 |
28,000 |
27,820 |
10.745,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,650 |
09:21 |
+0,380 |
+1,39% |
27,630 |
27,650 |
27,270 |
145.284,00 |
|
|
LANXESS AG |
547040 |
27,020 |
09:19 |
+0,040 |
+0,15% |
26,970 |
27,050 |
26,980 |
3.624,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,010 |
09:20 |
-0,240 |
-0,88% |
26,920 |
26,960 |
27,250 |
26.155,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,900 |
09:21 |
-0,040 |
-0,15% |
25,920 |
25,960 |
25,940 |
47.395,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
09:16 |
+0,200 |
+0,79% |
25,400 |
25,480 |
25,220 |
9.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,460 |
23,490 |
23,600 |
4,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
09:14 |
+0,140 |
+0,62% |
22,620 |
22,680 |
22,500 |
2.503,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:21 |
±0,000 |
±0,00% |
21,730 |
21,740 |
21,730 |
384.337,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
09:22 |
+0,190 |
+0,89% |
21,570 |
21,600 |
21,390 |
14.041,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,750 |
09:22 |
+0,495 |
+2,57% |
19,750 |
19,770 |
19,255 |
411.407,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,730 |
09:22 |
+0,105 |
+0,53% |
19,725 |
19,740 |
19,625 |
37.625,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,170 |
09:22 |
+0,160 |
+0,84% |
19,160 |
19,260 |
19,010 |
40.791,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:19 |
+0,020 |
+0,12% |
16,920 |
16,940 |
16,910 |
21.868,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,460 |
16,560 |
16,420 |
1.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,218 |
09:22 |
+0,178 |
+1,18% |
15,214 |
15,222 |
15,040 |
637.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,130 |
09:22 |
+0,205 |
+1,47% |
14,125 |
14,140 |
13,925 |
416.990,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
09:22 |
+0,240 |
+1,74% |
14,015 |
14,045 |
13,795 |
90.980,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
09:19 |
+0,110 |
+0,81% |
13,730 |
13,760 |
13,640 |
44.548,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
09:21 |
+0,070 |
+0,52% |
13,580 |
13,610 |
13,530 |
18.621,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,480 |
13,440 |
286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
09:22 |
+0,050 |
+0,40% |
12,565 |
12,575 |
12,515 |
285.454,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,455 |
09:12 |
+0,020 |
+0,16% |
12,440 |
12,465 |
12,435 |
20.663,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,020 |
09:20 |
+0,125 |
+1,26% |
10,010 |
10,030 |
9,895 |
144.365,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,908 |
09:22 |
+0,070 |
+1,02% |
6,902 |
6,908 |
6,838 |
284.394,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,298 |
09:21 |
+0,122 |
+1,98% |
6,292 |
6,306 |
6,176 |
100.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,873 |
09:21 |
+0,011 |
+0,23% |
4,867 |
4,878 |
4,862 |
107.947,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,994 |
1,999 |
2,046 |
4.455,00 |
|
