| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.772,11 |
15:51 |
+85,51 |
+0,46% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.273,06 |
15:51 |
+33,13 |
+0,46% |
- |
- |
7.239,93 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
15:51 |
+1,000 |
+4,29% |
24,290 |
24,310 |
23,300 |
5,29 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,970 |
15:51 |
+1,080 |
+2,93% |
37,970 |
37,985 |
36,890 |
3,35 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,900 |
15:51 |
+2,800 |
+2,80% |
102,900 |
102,950 |
100,100 |
191.406,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,000 |
15:50 |
+11,400 |
+2,58% |
452,900 |
453,100 |
441,600 |
234.856,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,750 |
15:51 |
+0,720 |
+2,57% |
28,740 |
28,760 |
28,030 |
650.874,00 |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,140 |
25,150 |
24,550 |
687,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
15:51 |
+0,760 |
+2,25% |
34,590 |
34,610 |
33,840 |
2,35 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
187,460 |
15:51 |
+3,380 |
+1,84% |
187,460 |
187,500 |
184,080 |
709.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
15:51 |
+0,680 |
+1,74% |
39,640 |
39,660 |
38,970 |
2,16 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
15:49 |
+3,300 |
+1,41% |
236,600 |
236,800 |
233,400 |
67.637,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,245 |
15:50 |
+0,160 |
+1,22% |
13,240 |
13,250 |
13,085 |
3,12 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,780 |
15:51 |
+0,290 |
+1,05% |
27,770 |
27,790 |
27,490 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,935 |
15:50 |
+0,245 |
+0,85% |
28,930 |
28,940 |
28,690 |
2,14 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,710 |
14:31 |
+0,320 |
+0,77% |
41,580 |
41,600 |
41,390 |
7.389,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
15:51 |
+0,440 |
+0,73% |
61,020 |
61,060 |
60,600 |
198.644,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,630 |
15:51 |
+0,285 |
+0,71% |
40,620 |
40,645 |
40,345 |
140.060,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:51 |
+1,400 |
+0,53% |
264,700 |
264,800 |
263,300 |
496.922,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
15:49 |
+0,650 |
+0,45% |
146,400 |
146,450 |
145,750 |
142.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
15:50 |
+0,340 |
+0,41% |
82,840 |
82,880 |
82,520 |
228.868,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
15:50 |
+0,055 |
+0,39% |
14,045 |
14,055 |
13,995 |
3,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:50 |
+0,040 |
+0,18% |
21,930 |
21,940 |
21,900 |
3,92 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
15:50 |
+0,400 |
+0,18% |
223,700 |
223,800 |
223,300 |
142.993,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
15:50 |
+0,120 |
+0,15% |
77,740 |
77,780 |
77,640 |
78.450,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,650 |
15:50 |
+0,020 |
+0,04% |
49,650 |
49,670 |
49,630 |
291.723,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,160 |
15:50 |
-0,100 |
-0,12% |
81,140 |
81,180 |
81,260 |
160.966,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,260 |
15:51 |
-0,090 |
-0,13% |
68,250 |
68,260 |
68,350 |
2,27 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,872 |
15:50 |
-0,028 |
-0,18% |
15,870 |
15,876 |
15,900 |
3,37 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
15:47 |
-0,100 |
-0,19% |
52,380 |
52,420 |
52,480 |
208.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
15:50 |
-0,250 |
-0,21% |
117,150 |
117,200 |
117,400 |
408.279,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,250 |
15:49 |
-0,450 |
-0,29% |
155,200 |
155,300 |
155,700 |
68.943,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
15:51 |
-0,700 |
-0,30% |
233,800 |
234,000 |
234,600 |
41.059,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,250 |
15:49 |
-0,400 |
-0,39% |
101,200 |
101,250 |
101,650 |
439.646,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
15:50 |
-0,290 |
-0,59% |
48,470 |
48,500 |
48,780 |
133.934,00 |
|
|
AIRBUS SE |
938914 |
161,400 |
15:50 |
-0,980 |
-0,60% |
161,360 |
161,400 |
162,380 |
160.939,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
15:50 |
-1,150 |
-0,61% |
186,950 |
187,000 |
188,150 |
114.770,00 |
|
|
RHEINMETALL AG |
703000 |
538,400 |
15:51 |
-3,400 |
-0,63% |
538,000 |
538,400 |
541,800 |
84.699,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
15:51 |
-1,660 |
-0,93% |
176,100 |
176,140 |
177,780 |
637.233,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
15:51 |
-1,550 |
-1,50% |
101,850 |
101,950 |
103,450 |
268.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
277,500 |
15:50 |
-4,300 |
-1,53% |
277,400 |
277,600 |
281,800 |
29.338,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,010 |
15:50 |
-0,830 |
-1,67% |
49,000 |
49,010 |
49,840 |
1,43 Mio. |
|
