| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.243,69 |
10:21 |
+68,48 |
+0,38% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,62 |
10:21 |
+24,73 |
+0,35% |
- |
- |
7.097,89 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,995 |
10:20 |
+2,775 |
+8,61% |
35,020 |
35,030 |
32,220 |
4,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
26,240 |
26,260 |
24,810 |
7.988,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
10:20 |
+0,210 |
+1,52% |
14,050 |
14,060 |
13,845 |
618.413,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
10:20 |
+3,200 |
+1,41% |
229,300 |
229,500 |
226,200 |
13.671,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
10:20 |
+1,200 |
+1,19% |
102,300 |
102,400 |
101,150 |
25.743,00 |
|
|
RWE AG INH O.N. |
703712 |
32,760 |
10:20 |
+0,380 |
+1,17% |
32,740 |
32,760 |
32,380 |
432.344,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,490 |
10:20 |
+0,290 |
+1,03% |
28,480 |
28,500 |
28,200 |
483.809,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,762 |
10:20 |
+0,156 |
+1,00% |
15,750 |
15,756 |
15,606 |
979.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
10:20 |
+0,120 |
+0,95% |
12,725 |
12,735 |
12,610 |
323.785,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
10:17 |
+0,430 |
+0,90% |
47,960 |
48,000 |
47,540 |
28.971,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
10:19 |
+0,380 |
+0,77% |
49,510 |
49,540 |
49,130 |
45.109,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
10:20 |
+0,900 |
+0,77% |
117,850 |
117,900 |
116,950 |
105.332,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
10:20 |
+0,440 |
+0,70% |
62,880 |
62,920 |
62,460 |
24.890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,805 |
10:21 |
+0,325 |
+0,66% |
49,800 |
49,815 |
49,480 |
485.413,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,800 |
10:21 |
+0,500 |
+0,59% |
84,760 |
84,820 |
84,300 |
36.561,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,225 |
10:21 |
+0,165 |
+0,59% |
28,215 |
28,230 |
28,060 |
336.461,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,600 |
10:20 |
+1,400 |
+0,52% |
270,500 |
270,600 |
269,200 |
98.511,00 |
|
|
RHEINMETALL AG |
703000 |
548,600 |
10:20 |
+2,200 |
+0,40% |
548,200 |
548,600 |
546,400 |
69.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
10:18 |
+0,140 |
+0,35% |
39,780 |
39,805 |
39,625 |
37.907,00 |
|
|
AIRBUS SE |
938914 |
157,120 |
10:19 |
+0,460 |
+0,29% |
157,080 |
157,140 |
156,660 |
29.641,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,710 |
10:20 |
+0,180 |
+0,25% |
72,700 |
72,720 |
72,530 |
576.579,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,080 |
10:20 |
+0,040 |
+0,20% |
20,070 |
20,100 |
20,040 |
439.150,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,250 |
10:19 |
+0,300 |
+0,20% |
152,300 |
152,450 |
151,950 |
15.643,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
10:20 |
+0,140 |
+0,18% |
76,040 |
76,080 |
75,920 |
8.928,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
10:20 |
+0,300 |
+0,16% |
184,500 |
184,600 |
184,250 |
19.915,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
10:20 |
±0,000 |
±0,00% |
103,000 |
103,050 |
103,050 |
57.266,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,100 |
10:20 |
-0,260 |
-0,15% |
179,020 |
179,060 |
179,360 |
131.701,00 |
 |
|
SAP SE O.N. |
716460 |
171,180 |
10:20 |
-0,300 |
-0,17% |
171,160 |
171,200 |
171,480 |
100.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:20 |
-0,040 |
-0,18% |
21,690 |
21,700 |
21,740 |
602.505,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
10:19 |
-1,300 |
-0,31% |
412,900 |
413,100 |
414,300 |
27.602,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
10:20 |
-0,650 |
-0,45% |
143,250 |
143,350 |
143,950 |
27.181,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,240 |
10:20 |
-0,180 |
-0,47% |
38,260 |
38,280 |
38,420 |
696.555,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,960 |
10:20 |
-0,540 |
-0,68% |
78,900 |
78,960 |
79,500 |
78.381,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
10:21 |
-1,600 |
-0,71% |
223,400 |
223,600 |
225,100 |
47.218,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,600 |
10:21 |
-2,500 |
-0,89% |
279,500 |
279,800 |
282,100 |
8.715,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,540 |
10:19 |
-0,330 |
-1,18% |
27,520 |
27,550 |
27,870 |
253.914,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,080 |
09:50 |
-0,620 |
-1,52% |
40,110 |
40,130 |
40,700 |
433,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
10:19 |
-1,920 |
-1,97% |
95,540 |
95,600 |
97,440 |
62.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
10:19 |
-6,600 |
-2,84% |
226,300 |
226,500 |
232,800 |
16.046,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,380 |
10:20 |
-2,080 |
-3,96% |
50,380 |
50,420 |
52,460 |
358.574,00 |
|
