| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.830,86 |
11:18 |
-38,50 |
-0,20% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,79 |
11:18 |
-42,76 |
-0,59% |
- |
- |
7.305,55 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,500 |
11:18 |
+3,000 |
+1,26% |
240,400 |
240,600 |
237,500 |
32.388,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
11:18 |
-0,640 |
-0,90% |
70,360 |
70,400 |
71,020 |
138.573,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:18 |
-0,200 |
-0,09% |
231,800 |
231,900 |
232,100 |
82.098,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,940 |
11:17 |
±0,000 |
±0,00% |
29,930 |
29,950 |
29,940 |
845.467,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
11:18 |
+0,130 |
+0,31% |
42,170 |
42,185 |
42,050 |
43.153,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
11:18 |
-0,420 |
-0,85% |
49,210 |
49,220 |
49,640 |
380.800,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,130 |
11:18 |
-0,195 |
-0,66% |
29,125 |
29,140 |
29,325 |
1,18 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,075 |
11:00 |
+0,035 |
+0,23% |
15,105 |
15,120 |
15,040 |
8.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,860 |
11:17 |
-1,240 |
-3,02% |
39,860 |
39,890 |
41,100 |
5.245,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,330 |
11:18 |
+0,090 |
+0,68% |
13,325 |
13,335 |
13,240 |
1,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,770 |
11:18 |
+0,060 |
+0,23% |
25,770 |
25,790 |
25,710 |
1,25 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
11:18 |
-0,140 |
-0,17% |
83,920 |
83,960 |
84,080 |
131.767,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
11:16 |
+0,060 |
+0,12% |
50,080 |
50,120 |
50,080 |
89.093,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
11:15 |
+0,060 |
+0,11% |
53,520 |
53,560 |
53,480 |
96.499,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
11:18 |
-1,250 |
-1,22% |
100,950 |
101,000 |
102,200 |
30.736,00 |
|
|
ZALANDO SE |
ZAL111 |
25,610 |
11:18 |
+0,700 |
+2,81% |
25,590 |
25,600 |
24,910 |
222,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,814 |
11:18 |
-0,242 |
-1,51% |
15,810 |
15,816 |
16,056 |
2,77 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,800 |
10:43 |
-5,200 |
-5,05% |
97,560 |
97,620 |
103,000 |
1.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:15 |
+1,400 |
+0,98% |
144,150 |
144,250 |
143,000 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:17 |
+0,340 |
+0,54% |
62,900 |
62,940 |
62,600 |
50.053,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
11:02 |
+0,360 |
+0,91% |
40,200 |
40,220 |
39,710 |
1.060,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
11:18 |
-0,130 |
-0,59% |
21,980 |
21,990 |
22,120 |
1,68 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
11:16 |
-0,050 |
-0,17% |
28,670 |
28,680 |
28,720 |
147.594,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
11:18 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
54.595,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
11:17 |
-1,350 |
-1,32% |
101,250 |
101,300 |
102,600 |
95.719,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
11:17 |
+0,980 |
+1,18% |
84,060 |
84,100 |
83,080 |
99.485,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
10:43 |
-0,290 |
-0,60% |
48,010 |
48,020 |
48,380 |
700,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
11:18 |
+0,020 |
+0,05% |
38,010 |
38,025 |
38,000 |
609.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,950 |
11:18 |
-0,900 |
-0,54% |
164,900 |
165,000 |
165,850 |
99.504,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
11:17 |
+4,000 |
+0,78% |
519,200 |
519,400 |
515,400 |
68.459,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
11:18 |
-0,160 |
-0,45% |
35,430 |
35,440 |
35,600 |
712.239,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,560 |
11:18 |
-0,440 |
-0,64% |
68,550 |
68,560 |
69,000 |
756.118,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
11:18 |
+0,300 |
+0,17% |
176,380 |
176,420 |
176,100 |
249.359,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,700 |
11:17 |
-15,200 |
-5,19% |
277,600 |
277,900 |
292,900 |
83.208,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
11:18 |
-10,140 |
-5,40% |
177,480 |
177,540 |
187,700 |
1,08 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
11:17 |
-0,400 |
-0,33% |
120,750 |
120,800 |
121,200 |
238.575,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:18 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
45.861,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
11:18 |
+4,800 |
+1,82% |
268,000 |
268,100 |
263,300 |
352.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
11:18 |
+8,400 |
+1,88% |
454,300 |
454,500 |
446,000 |
66.130,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
11:18 |
-0,640 |
-0,40% |
159,360 |
159,420 |
160,040 |
67.211,00 |
|
