| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.822,54 |
12:09 |
-46,82 |
-0,25% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.259,67 |
12:09 |
-45,88 |
-0,63% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
12:09 |
-0,700 |
-0,30% |
231,400 |
231,500 |
232,100 |
97.203,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
12:07 |
-0,820 |
-0,51% |
159,200 |
159,260 |
160,040 |
73.735,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
12:09 |
+3,900 |
+1,48% |
267,200 |
267,300 |
263,300 |
404.269,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,295 |
12:08 |
-0,345 |
-0,69% |
49,295 |
49,305 |
49,640 |
473.124,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
12:09 |
-0,405 |
-1,38% |
28,920 |
28,930 |
29,325 |
1,46 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
12:08 |
-0,350 |
-0,24% |
144,000 |
144,100 |
144,400 |
50.527,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,320 |
12:08 |
-5,580 |
-5,42% |
97,300 |
97,320 |
102,900 |
730.947,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
12:03 |
-0,560 |
-0,79% |
70,420 |
70,460 |
71,020 |
153.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,085 |
12:09 |
+0,025 |
+0,17% |
15,080 |
15,090 |
15,060 |
1,56 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
12:09 |
+0,440 |
+0,70% |
63,020 |
63,060 |
62,600 |
59.647,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
12:06 |
-0,340 |
-0,70% |
48,090 |
48,120 |
48,490 |
87.436,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,670 |
12:07 |
-1,430 |
-3,48% |
39,660 |
39,690 |
41,100 |
7.215,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
12:09 |
-0,280 |
-0,33% |
83,760 |
83,800 |
84,080 |
149.888,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,864 |
12:08 |
-0,192 |
-1,20% |
15,864 |
15,870 |
16,056 |
3,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
12:08 |
+1,400 |
+0,78% |
181,550 |
181,600 |
180,200 |
69.203,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
12:07 |
+0,520 |
+1,31% |
40,260 |
40,270 |
39,750 |
782.683,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
12:09 |
-0,150 |
-0,68% |
21,960 |
21,980 |
22,120 |
1,98 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
12:08 |
+0,110 |
+0,83% |
13,345 |
13,355 |
13,240 |
1,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:05 |
-0,060 |
-0,21% |
28,650 |
28,670 |
28,720 |
190.259,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
12:06 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
51.839,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,600 |
12:08 |
-1,000 |
-0,97% |
101,550 |
101,600 |
102,600 |
121.001,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
12:08 |
+0,900 |
+1,08% |
83,960 |
84,020 |
83,080 |
122.371,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
12:08 |
±0,000 |
±0,00% |
38,010 |
38,020 |
38,000 |
829.824,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,370 |
12:08 |
-0,630 |
-0,91% |
68,350 |
68,370 |
69,000 |
1,07 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
12:08 |
-0,200 |
-0,12% |
165,650 |
165,800 |
165,850 |
132.292,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
12:07 |
-1,200 |
-0,51% |
236,300 |
236,500 |
237,500 |
42.662,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
12:08 |
+7,600 |
+1,70% |
453,500 |
453,700 |
446,000 |
92.560,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
12:09 |
-0,060 |
-0,12% |
50,000 |
50,020 |
50,080 |
121.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,100 |
12:07 |
+0,050 |
+0,12% |
42,105 |
42,125 |
42,050 |
51.632,00 |
|
|
RHEINMETALL AG |
703000 |
513,800 |
12:08 |
-1,600 |
-0,31% |
513,800 |
514,000 |
515,400 |
96.344,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
12:09 |
-0,100 |
-0,28% |
35,480 |
35,500 |
35,600 |
783.087,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
12:09 |
+1,020 |
+0,58% |
177,120 |
177,160 |
176,100 |
342.717,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,000 |
12:08 |
-13,900 |
-4,75% |
278,800 |
279,200 |
292,900 |
102.224,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
12:09 |
-10,120 |
-5,39% |
177,560 |
177,600 |
187,700 |
1,29 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
12:08 |
+0,040 |
+0,16% |
25,740 |
25,750 |
25,710 |
1,41 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
12:07 |
+0,200 |
+0,37% |
53,680 |
53,700 |
53,480 |
107.084,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:07 |
-1,250 |
-1,22% |
100,900 |
101,000 |
102,200 |
42.095,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
12:07 |
-0,450 |
-0,37% |
120,700 |
120,800 |
121,200 |
283.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,990 |
12:08 |
+0,050 |
+0,17% |
29,980 |
30,000 |
29,940 |
995.449,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,590 |
25,600 |
24,910 |
627,00 |
|
