| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.749,05 |
17:04 |
-120,31 |
-0,64% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.231,13 |
17:04 |
-74,42 |
-1,02% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
17:04 |
-17,500 |
-5,97% |
275,400 |
275,600 |
292,900 |
242.299,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:04 |
-11,640 |
-6,20% |
176,020 |
176,060 |
187,700 |
2,49 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,680 |
17:03 |
-6,220 |
-6,04% |
96,660 |
96,700 |
102,900 |
1,27 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,100 |
39,120 |
41,100 |
9.490,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,600 |
17:03 |
-2,000 |
-1,95% |
100,550 |
100,650 |
102,600 |
211.576,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
17:03 |
-2,000 |
-0,86% |
230,000 |
230,100 |
232,100 |
231.796,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
17:03 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
65.570,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
17:03 |
-1,350 |
-1,32% |
100,800 |
100,850 |
102,200 |
85.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
17:03 |
-1,150 |
-0,95% |
120,000 |
120,050 |
121,200 |
620.933,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,900 |
17:04 |
-1,120 |
-1,58% |
69,880 |
69,900 |
71,020 |
301.455,00 |
|
|
RHEINMETALL AG |
703000 |
514,600 |
17:04 |
-0,800 |
-0,16% |
514,400 |
514,800 |
515,400 |
185.328,00 |
|
|
AIRBUS SE |
938914 |
159,260 |
17:03 |
-0,780 |
-0,49% |
159,260 |
159,300 |
160,040 |
125.451,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
17:04 |
-0,730 |
-1,06% |
68,260 |
68,270 |
69,000 |
2,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
17:04 |
-0,730 |
-1,92% |
37,265 |
37,270 |
38,000 |
2,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
17:04 |
-0,680 |
-2,32% |
28,640 |
28,650 |
29,325 |
2,86 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
17:03 |
-0,600 |
-0,71% |
83,460 |
83,500 |
84,080 |
262.096,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
17:02 |
-0,590 |
-1,22% |
47,870 |
47,890 |
48,490 |
164.420,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
17:04 |
-0,535 |
-1,08% |
49,100 |
49,115 |
49,640 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:03 |
-0,500 |
-0,35% |
143,900 |
143,950 |
144,400 |
155.771,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:03 |
-0,320 |
-1,45% |
21,800 |
21,810 |
22,120 |
3,93 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,440 |
17:04 |
-0,270 |
-1,05% |
25,430 |
25,450 |
25,710 |
2,89 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
17:04 |
-0,260 |
-0,87% |
29,670 |
29,690 |
29,940 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,860 |
17:04 |
-0,196 |
-1,22% |
15,856 |
15,862 |
16,056 |
5,33 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
17:03 |
-0,190 |
-0,38% |
49,880 |
49,900 |
50,080 |
280.233,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
17:04 |
-0,160 |
-0,45% |
35,440 |
35,460 |
35,600 |
1,67 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
17:03 |
-0,110 |
-0,38% |
28,600 |
28,610 |
28,720 |
407.357,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,945 |
17:03 |
-0,105 |
-0,25% |
41,945 |
41,955 |
42,050 |
413.026,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
17:03 |
+0,135 |
+1,02% |
13,370 |
13,375 |
13,240 |
4,36 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,255 |
17:04 |
+0,195 |
+1,29% |
15,250 |
15,260 |
15,060 |
3,69 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,540 |
25,560 |
24,910 |
727,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
17:04 |
+0,520 |
+1,31% |
40,270 |
40,280 |
39,750 |
1,44 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
17:04 |
+0,660 |
+0,79% |
83,720 |
83,760 |
83,080 |
269.292,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
17:02 |
+0,700 |
+1,31% |
54,180 |
54,200 |
53,480 |
315.049,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,360 |
17:04 |
+0,760 |
+1,21% |
63,340 |
63,380 |
62,600 |
132.080,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
17:04 |
+0,760 |
+0,43% |
176,840 |
176,880 |
176,100 |
877.243,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
17:04 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
132.682,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
17:04 |
+1,500 |
+0,90% |
167,350 |
167,400 |
165,850 |
209.561,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:04 |
+2,200 |
+0,84% |
265,400 |
265,500 |
263,300 |
595.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:02 |
+2,700 |
+1,20% |
227,500 |
227,700 |
224,800 |
130.334,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
17:04 |
+9,100 |
+2,04% |
455,100 |
455,200 |
446,000 |
161.892,00 |
|
