| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.835,59 |
10:27 |
-33,77 |
-0,18% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.264,49 |
10:27 |
-41,06 |
-0,56% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,500 |
10:24 |
-18,400 |
-6,28% |
0,000 |
0,000 |
292,900 |
48.401,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,240 |
10:27 |
-5,660 |
-5,50% |
97,240 |
97,260 |
102,900 |
482.665,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,160 |
10:26 |
-7,540 |
-4,02% |
180,120 |
180,180 |
187,700 |
774.155,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,050 |
10:24 |
-1,050 |
-2,55% |
40,030 |
40,050 |
41,100 |
3.505,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
10:23 |
-1,600 |
-1,57% |
100,550 |
100,650 |
102,200 |
22.654,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,080 |
10:26 |
-0,940 |
-1,32% |
70,040 |
70,080 |
71,020 |
99.770,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,980 |
10:26 |
-1,100 |
-1,31% |
82,960 |
83,020 |
84,080 |
94.989,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,852 |
10:26 |
-0,204 |
-1,27% |
15,850 |
15,856 |
16,056 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,145 |
10:26 |
-0,495 |
-1,00% |
49,145 |
49,155 |
49,640 |
295.120,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
10:25 |
-0,450 |
-0,93% |
48,000 |
48,030 |
48,490 |
39.650,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
10:27 |
-0,650 |
-0,54% |
120,500 |
120,600 |
121,200 |
184.452,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
10:26 |
-0,550 |
-0,54% |
102,000 |
102,100 |
102,600 |
72.357,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
10:26 |
-0,840 |
-0,52% |
159,120 |
159,180 |
160,040 |
42.052,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,640 |
10:27 |
-0,360 |
-0,52% |
68,640 |
68,650 |
69,000 |
486.563,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,190 |
10:27 |
-0,135 |
-0,46% |
29,180 |
29,190 |
29,325 |
665.572,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
10:27 |
-0,700 |
-0,42% |
165,100 |
165,250 |
165,850 |
67.083,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
10:26 |
-0,200 |
-0,40% |
49,870 |
49,890 |
50,080 |
72.011,00 |
|
|
RWE AG INH O.N. |
703712 |
35,470 |
10:27 |
-0,130 |
-0,37% |
35,470 |
35,490 |
35,600 |
506.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
10:22 |
-0,100 |
-0,35% |
28,610 |
28,630 |
28,720 |
115.286,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
10:26 |
-0,700 |
-0,30% |
231,300 |
231,500 |
232,100 |
68.888,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
10:26 |
-0,060 |
-0,27% |
22,050 |
22,070 |
22,120 |
1,31 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
10:23 |
-0,350 |
-0,24% |
144,050 |
144,100 |
144,400 |
26.030,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,650 |
10:27 |
-0,060 |
-0,23% |
25,640 |
25,660 |
25,710 |
976.052,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
10:27 |
-0,120 |
-0,22% |
53,340 |
53,380 |
53,480 |
82.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
10:26 |
-0,070 |
-0,18% |
37,925 |
37,940 |
38,000 |
381.867,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
10:26 |
-0,200 |
-0,11% |
175,880 |
175,920 |
176,100 |
179.011,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,035 |
10:26 |
-0,015 |
-0,04% |
42,010 |
42,035 |
42,050 |
32.970,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
10:26 |
±0,000 |
±0,00% |
15,055 |
15,060 |
15,060 |
783.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,300 |
10:26 |
+0,060 |
+0,45% |
13,295 |
13,305 |
13,240 |
902.628,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
10:25 |
+0,320 |
+0,51% |
62,900 |
62,940 |
62,600 |
24.781,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,100 |
10:26 |
+0,160 |
+0,53% |
30,090 |
30,110 |
29,940 |
617.821,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
10:26 |
+1,150 |
+0,64% |
181,400 |
181,500 |
180,200 |
38.248,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,030 |
10:26 |
+0,280 |
+0,70% |
40,030 |
40,050 |
39,750 |
317.786,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
10:27 |
+0,900 |
+1,08% |
83,960 |
84,000 |
83,080 |
65.552,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,200 |
10:26 |
+2,700 |
+1,14% |
240,100 |
240,300 |
237,500 |
24.148,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
10:26 |
+6,400 |
+1,24% |
521,600 |
522,000 |
515,400 |
53.448,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:26 |
+3,700 |
+1,41% |
266,900 |
267,000 |
263,300 |
247.694,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
10:26 |
+3,600 |
+1,60% |
228,400 |
228,600 |
224,800 |
39.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,360 |
25,390 |
24,910 |
42,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
10:26 |
+8,100 |
+1,82% |
453,900 |
454,100 |
446,000 |
44.963,00 |
|
