| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.824,15 |
13:59 |
-45,21 |
-0,24% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.260,12 |
13:59 |
-45,43 |
-0,62% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,470 |
13:58 |
+0,230 |
+1,74% |
13,470 |
13,475 |
13,240 |
2,42 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,125 |
13:56 |
+0,065 |
+0,43% |
15,120 |
15,130 |
15,060 |
2,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,932 |
13:58 |
-0,124 |
-0,77% |
15,930 |
15,932 |
16,056 |
3,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
13:58 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,120 |
2,50 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,450 |
13:58 |
-0,260 |
-1,01% |
25,440 |
25,470 |
25,710 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,460 |
25,480 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
13:49 |
-0,130 |
-0,45% |
28,580 |
28,600 |
28,720 |
228.918,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,695 |
13:58 |
-0,630 |
-2,15% |
28,690 |
28,700 |
29,325 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
13:58 |
-0,280 |
-0,94% |
29,660 |
29,680 |
29,940 |
1,18 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
13:57 |
+0,020 |
+0,06% |
35,600 |
35,620 |
35,600 |
953.107,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,860 |
13:58 |
-0,140 |
-0,37% |
37,865 |
37,875 |
38,000 |
2,15 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,660 |
41,100 |
7.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
13:58 |
+0,520 |
+1,31% |
40,260 |
40,280 |
39,750 |
940.694,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,210 |
13:58 |
+0,160 |
+0,38% |
42,200 |
42,215 |
42,050 |
183.546,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
13:58 |
-0,360 |
-0,74% |
48,090 |
48,120 |
48,490 |
101.366,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,230 |
13:58 |
-0,410 |
-0,83% |
49,225 |
49,235 |
49,640 |
633.174,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
13:55 |
-0,150 |
-0,30% |
49,920 |
49,940 |
50,080 |
174.785,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
13:59 |
+0,720 |
+1,35% |
54,160 |
54,220 |
53,480 |
169.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
13:55 |
+0,520 |
+0,83% |
63,080 |
63,120 |
62,600 |
82.914,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
13:58 |
-0,770 |
-1,12% |
68,220 |
68,230 |
69,000 |
1,47 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
13:58 |
-0,640 |
-0,90% |
70,340 |
70,380 |
71,020 |
222.355,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
13:58 |
-0,180 |
-0,21% |
83,900 |
83,940 |
84,080 |
187.931,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
13:58 |
+1,200 |
+1,44% |
84,260 |
84,300 |
83,080 |
177.022,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,260 |
13:59 |
-5,640 |
-5,48% |
97,240 |
97,280 |
102,900 |
878.973,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:39 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
50.714,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
13:57 |
-0,950 |
-0,93% |
101,600 |
101,650 |
102,600 |
149.459,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
13:55 |
-0,700 |
-0,58% |
120,500 |
120,550 |
121,200 |
361.234,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
13:56 |
+0,150 |
+0,10% |
144,500 |
144,600 |
144,400 |
100.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,680 |
13:58 |
-0,360 |
-0,22% |
159,640 |
159,700 |
160,040 |
97.703,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
13:57 |
+0,550 |
+0,33% |
166,400 |
166,500 |
165,850 |
171.239,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
13:59 |
+0,840 |
+0,48% |
176,920 |
176,960 |
176,100 |
465.055,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
13:58 |
-9,820 |
-5,23% |
177,820 |
177,880 |
187,700 |
1,71 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
13:56 |
+1,450 |
+0,80% |
181,550 |
181,650 |
180,200 |
90.010,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
13:50 |
+3,600 |
+1,60% |
228,500 |
228,700 |
224,800 |
58.854,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
13:57 |
-2,100 |
-0,90% |
229,900 |
230,100 |
232,100 |
167.112,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,700 |
13:59 |
-0,800 |
-0,34% |
236,500 |
236,700 |
237,500 |
51.501,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
13:58 |
+3,800 |
+1,44% |
267,000 |
267,200 |
263,300 |
473.851,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,400 |
13:59 |
-23,500 |
-8,02% |
269,200 |
269,600 |
292,900 |
188.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
13:58 |
+9,500 |
+2,13% |
455,400 |
455,500 |
446,000 |
115.686,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
13:59 |
+1,600 |
+0,31% |
517,000 |
517,200 |
515,400 |
120.834,00 |
|
