| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.778,64 |
15:34 |
-90,72 |
-0,48% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.242,60 |
15:34 |
-62,95 |
-0,86% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,360 |
15:34 |
+0,120 |
+0,91% |
13,355 |
13,365 |
13,240 |
3,22 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,185 |
15:34 |
+0,125 |
+0,83% |
15,180 |
15,190 |
15,060 |
2,96 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
15:34 |
-0,150 |
-0,93% |
15,902 |
15,908 |
16,056 |
4,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:33 |
-0,160 |
-0,72% |
21,960 |
21,970 |
22,120 |
2,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,330 |
25,360 |
24,910 |
727,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,490 |
15:33 |
-0,220 |
-0,86% |
25,480 |
25,500 |
25,710 |
2,14 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
15:32 |
-0,120 |
-0,42% |
28,600 |
28,620 |
28,720 |
300.705,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
15:34 |
-0,700 |
-2,39% |
28,625 |
28,635 |
29,325 |
2,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,720 |
15:33 |
-0,220 |
-0,73% |
29,710 |
29,730 |
29,940 |
1,42 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,570 |
15:34 |
-0,030 |
-0,08% |
35,570 |
35,590 |
35,600 |
1,28 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,470 |
15:34 |
-0,530 |
-1,39% |
37,455 |
37,470 |
38,000 |
2,40 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,340 |
15:29 |
-1,760 |
-4,28% |
39,300 |
39,330 |
41,100 |
7.893,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
15:34 |
+0,510 |
+1,28% |
40,260 |
40,270 |
39,750 |
1,21 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,175 |
15:34 |
+0,125 |
+0,30% |
42,165 |
42,180 |
42,050 |
270.937,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
15:30 |
-0,470 |
-0,97% |
48,000 |
48,030 |
48,490 |
138.935,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
15:33 |
-0,420 |
-0,85% |
49,210 |
49,220 |
49,640 |
861.151,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,710 |
15:34 |
-0,370 |
-0,74% |
49,690 |
49,710 |
50,080 |
218.846,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
15:34 |
+0,660 |
+1,23% |
54,120 |
54,160 |
53,480 |
249.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
15:34 |
+0,340 |
+0,54% |
62,920 |
62,960 |
62,600 |
96.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
15:34 |
-0,870 |
-1,26% |
68,130 |
68,140 |
69,000 |
1,90 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,400 |
15:34 |
-0,620 |
-0,87% |
70,400 |
70,420 |
71,020 |
252.253,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,400 |
15:34 |
-0,680 |
-0,81% |
83,360 |
83,420 |
84,080 |
219.524,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
15:34 |
+0,880 |
+1,06% |
83,940 |
83,980 |
83,080 |
223.289,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,740 |
15:34 |
-6,160 |
-5,99% |
96,720 |
96,760 |
102,900 |
1,06 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,100 |
15:33 |
-1,500 |
-1,46% |
100,950 |
101,050 |
102,600 |
175.110,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
15:30 |
-0,800 |
-0,78% |
101,350 |
101,450 |
102,200 |
62.372,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
15:34 |
-1,300 |
-1,07% |
119,850 |
119,950 |
121,200 |
511.397,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
15:34 |
-0,100 |
-0,07% |
144,250 |
144,350 |
144,400 |
119.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,140 |
15:34 |
-0,900 |
-0,56% |
159,100 |
159,160 |
160,040 |
106.982,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
15:34 |
+1,200 |
+0,72% |
167,000 |
167,100 |
165,850 |
183.660,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
15:34 |
-11,340 |
-6,04% |
176,340 |
176,380 |
187,700 |
2,03 Mio. |
|
|
SAP SE O.N. |
716460 |
177,160 |
15:34 |
+1,060 |
+0,60% |
177,180 |
177,220 |
176,100 |
617.227,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
15:34 |
+1,250 |
+0,69% |
181,400 |
181,500 |
180,200 |
111.059,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
15:33 |
+3,200 |
+1,42% |
227,900 |
228,100 |
224,800 |
95.305,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
15:34 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
196.667,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
15:34 |
-1,400 |
-0,59% |
236,000 |
236,200 |
237,500 |
58.075,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:34 |
+3,000 |
+1,14% |
266,400 |
266,500 |
263,300 |
528.991,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,000 |
15:34 |
-17,900 |
-6,11% |
274,800 |
275,100 |
292,900 |
224.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
15:33 |
+9,500 |
+2,13% |
455,500 |
455,600 |
446,000 |
136.405,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
15:34 |
+0,400 |
+0,08% |
515,600 |
516,000 |
515,400 |
138.272,00 |
|
