| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.856,01 |
09:46 |
-13,35 |
-0,07% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.272,69 |
09:46 |
-32,86 |
-0,45% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,220 |
25,230 |
24,910 |
42,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,120 |
09:46 |
+0,180 |
+0,60% |
30,110 |
30,130 |
29,940 |
431.668,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
09:45 |
-0,950 |
-0,78% |
120,200 |
120,250 |
121,200 |
137.888,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:45 |
-1,500 |
-1,47% |
100,650 |
100,750 |
102,200 |
18.443,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
09:44 |
-0,120 |
-0,22% |
53,320 |
53,360 |
53,480 |
51.055,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,600 |
09:45 |
-0,110 |
-0,43% |
25,590 |
25,610 |
25,710 |
645.671,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,980 |
09:46 |
-4,720 |
-2,51% |
182,920 |
182,980 |
187,700 |
425.642,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,600 |
09:45 |
-8,300 |
-2,83% |
284,300 |
284,700 |
292,900 |
15.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,940 |
09:46 |
-0,160 |
-0,09% |
175,900 |
175,940 |
176,100 |
133.904,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
09:45 |
+0,020 |
+0,06% |
35,590 |
35,620 |
35,600 |
318.366,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
09:46 |
+5,200 |
+1,01% |
520,400 |
520,800 |
515,400 |
43.485,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,105 |
09:45 |
+0,055 |
+0,13% |
42,100 |
42,110 |
42,050 |
23.265,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,950 |
09:45 |
-0,130 |
-0,26% |
49,920 |
49,950 |
50,080 |
43.859,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
09:45 |
+5,700 |
+1,28% |
451,700 |
451,800 |
446,000 |
30.980,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,700 |
09:45 |
+2,200 |
+0,93% |
239,600 |
239,800 |
237,500 |
7.158,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
09:46 |
-0,200 |
-0,12% |
165,600 |
165,750 |
165,850 |
21.417,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,500 |
09:46 |
-0,500 |
-0,72% |
68,500 |
68,510 |
69,000 |
257.116,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,965 |
09:45 |
-0,035 |
-0,09% |
37,925 |
37,940 |
38,000 |
255.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
09:46 |
+0,460 |
+0,55% |
83,520 |
83,560 |
83,080 |
37.700,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:45 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
43.992,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
09:45 |
+3,000 |
+1,33% |
227,600 |
227,800 |
224,800 |
14.665,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
09:45 |
-0,150 |
-0,52% |
28,550 |
28,580 |
28,720 |
89.455,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
09:46 |
+0,030 |
+0,23% |
13,260 |
13,270 |
13,240 |
613.573,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
09:46 |
-0,090 |
-0,41% |
22,020 |
22,040 |
22,120 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
09:46 |
+0,230 |
+0,58% |
39,980 |
39,990 |
39,750 |
223.980,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
09:45 |
+0,900 |
+0,50% |
181,050 |
181,200 |
180,200 |
28.117,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,828 |
09:46 |
-0,228 |
-1,42% |
15,826 |
15,830 |
16,056 |
1,26 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,260 |
09:45 |
-0,820 |
-0,98% |
83,200 |
83,260 |
84,080 |
61.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,830 |
39,850 |
41,100 |
3.407,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
09:42 |
-0,360 |
-0,74% |
48,110 |
48,150 |
48,490 |
22.923,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
09:45 |
-0,120 |
-0,19% |
62,440 |
62,500 |
62,600 |
14.344,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,990 |
09:46 |
-0,070 |
-0,46% |
14,985 |
14,995 |
15,060 |
561.335,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,360 |
09:46 |
-0,660 |
-0,93% |
70,320 |
70,360 |
71,020 |
65.739,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,080 |
09:46 |
-5,820 |
-5,66% |
97,060 |
97,100 |
102,900 |
347.378,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:45 |
+0,050 |
+0,03% |
144,400 |
144,500 |
144,400 |
17.849,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,540 |
09:46 |
+0,215 |
+0,73% |
29,525 |
29,545 |
29,325 |
340.704,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
09:45 |
-0,395 |
-0,80% |
49,245 |
49,260 |
49,640 |
210.897,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
09:45 |
+3,100 |
+1,18% |
266,300 |
266,400 |
263,300 |
153.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,680 |
09:45 |
-1,360 |
-0,85% |
158,680 |
158,720 |
160,040 |
22.026,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
09:45 |
+0,300 |
+0,13% |
232,300 |
232,500 |
232,100 |
41.898,00 |
|
