| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.794,17 |
14:35 |
-75,19 |
-0,40% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,59 |
14:35 |
-56,96 |
-0,78% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,800 |
14:35 |
+1,400 |
+0,27% |
516,800 |
517,200 |
515,400 |
130.358,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
14:35 |
+8,400 |
+1,88% |
454,400 |
454,600 |
446,000 |
122.627,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
14:35 |
-18,300 |
-6,25% |
274,400 |
274,800 |
292,900 |
199.405,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:34 |
+2,800 |
+1,06% |
266,100 |
266,200 |
263,300 |
493.721,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
14:35 |
-1,800 |
-0,76% |
235,700 |
235,800 |
237,500 |
52.875,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
14:34 |
-1,900 |
-0,82% |
230,100 |
230,300 |
232,100 |
173.959,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
14:35 |
+3,500 |
+1,56% |
228,100 |
228,300 |
224,800 |
62.153,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
14:35 |
-9,720 |
-5,18% |
177,920 |
177,980 |
187,700 |
1,80 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
14:35 |
+1,600 |
+0,89% |
181,750 |
181,850 |
180,200 |
92.664,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
14:35 |
+0,120 |
+0,07% |
176,200 |
176,220 |
176,100 |
494.905,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
14:35 |
+0,600 |
+0,36% |
166,400 |
166,500 |
165,850 |
175.461,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
14:35 |
-0,840 |
-0,52% |
159,180 |
159,240 |
160,040 |
101.724,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
-0,050 |
-0,03% |
144,300 |
144,400 |
144,400 |
105.748,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
14:35 |
-0,650 |
-0,54% |
120,550 |
120,600 |
121,200 |
384.122,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,060 |
14:35 |
-5,840 |
-5,68% |
97,040 |
97,080 |
102,900 |
934.960,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
14:34 |
-1,350 |
-1,32% |
101,200 |
101,300 |
102,600 |
152.500,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
14:35 |
-1,300 |
-1,27% |
100,850 |
100,900 |
102,200 |
52.809,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
14:35 |
-0,220 |
-0,26% |
83,840 |
83,900 |
84,080 |
192.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
14:34 |
+1,200 |
+1,44% |
84,240 |
84,280 |
83,080 |
189.276,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,440 |
14:33 |
-0,580 |
-0,82% |
70,420 |
70,440 |
71,020 |
239.000,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,170 |
14:35 |
-0,830 |
-1,20% |
68,170 |
68,190 |
69,000 |
1,60 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
14:35 |
+0,480 |
+0,77% |
63,080 |
63,100 |
62,600 |
88.451,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
14:34 |
+0,900 |
+1,68% |
54,380 |
54,400 |
53,480 |
200.825,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,950 |
14:34 |
-0,130 |
-0,26% |
49,950 |
49,970 |
50,080 |
194.066,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
14:35 |
-0,565 |
-1,14% |
49,080 |
49,090 |
49,640 |
740.411,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
14:35 |
-0,380 |
-0,78% |
48,080 |
48,110 |
48,490 |
120.851,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,175 |
14:33 |
+0,125 |
+0,30% |
42,195 |
42,210 |
42,050 |
202.338,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,610 |
39,630 |
41,100 |
7.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
14:35 |
+0,580 |
+1,46% |
40,320 |
40,330 |
39,750 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,670 |
14:35 |
-0,330 |
-0,87% |
37,665 |
37,680 |
38,000 |
2,23 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,610 |
14:35 |
+0,010 |
+0,03% |
35,600 |
35,620 |
35,600 |
1,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,590 |
14:35 |
-0,350 |
-1,17% |
29,590 |
29,610 |
29,940 |
1,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
14:35 |
-0,655 |
-2,23% |
28,670 |
28,680 |
29,325 |
2,16 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:34 |
-0,120 |
-0,42% |
28,580 |
28,600 |
28,720 |
242.902,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,410 |
14:33 |
-0,300 |
-1,17% |
25,390 |
25,410 |
25,710 |
1,91 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,460 |
25,480 |
24,910 |
627,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:34 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,120 |
2,59 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,914 |
14:35 |
-0,142 |
-0,88% |
15,912 |
15,918 |
16,056 |
3,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,060 |
14:34 |
±0,000 |
±0,00% |
15,055 |
15,065 |
15,060 |
2,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,415 |
14:35 |
+0,175 |
+1,32% |
13,410 |
13,420 |
13,240 |
2,63 Mio. |
|
