| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.833,82 |
12:43 |
-35,54 |
-0,19% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.263,88 |
12:43 |
-41,67 |
-0,57% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,570 |
25,590 |
24,910 |
627,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,200 |
12:43 |
+7,200 |
+1,61% |
453,200 |
453,400 |
446,000 |
98.887,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
12:40 |
+3,300 |
+1,47% |
228,000 |
228,200 |
224,800 |
54.509,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
12:42 |
+0,560 |
+1,41% |
40,320 |
40,330 |
39,750 |
836.094,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:43 |
+3,600 |
+1,37% |
266,700 |
266,900 |
263,300 |
424.800,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
12:43 |
+0,920 |
+1,11% |
83,980 |
84,040 |
83,080 |
130.097,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
12:42 |
+1,650 |
+0,92% |
181,750 |
181,850 |
180,200 |
79.688,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,360 |
12:43 |
+0,120 |
+0,91% |
13,360 |
13,370 |
13,240 |
2,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
12:43 |
+0,520 |
+0,83% |
63,120 |
63,140 |
62,600 |
68.456,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:43 |
+0,380 |
+0,71% |
53,840 |
53,880 |
53,480 |
132.815,00 |
|
|
SAP SE O.N. |
716460 |
176,920 |
12:43 |
+0,820 |
+0,47% |
176,900 |
176,920 |
176,100 |
365.338,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
12:43 |
+1,600 |
+0,31% |
517,000 |
517,400 |
515,400 |
107.362,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
12:43 |
+0,130 |
+0,31% |
42,170 |
42,190 |
42,050 |
145.358,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,150 |
12:43 |
+0,300 |
+0,18% |
166,050 |
166,200 |
165,850 |
158.736,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,085 |
12:43 |
+0,025 |
+0,17% |
15,080 |
15,090 |
15,060 |
1,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,730 |
12:43 |
+0,020 |
+0,08% |
25,720 |
25,740 |
25,710 |
1,50 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,950 |
12:43 |
+0,010 |
+0,03% |
29,950 |
29,970 |
29,940 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,990 |
12:43 |
-0,010 |
-0,03% |
37,985 |
37,995 |
38,000 |
946.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
12:43 |
-0,040 |
-0,08% |
50,020 |
50,060 |
50,080 |
134.540,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
12:43 |
-0,060 |
-0,17% |
35,540 |
35,550 |
35,600 |
843.365,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
12:36 |
-0,250 |
-0,17% |
144,100 |
144,200 |
144,400 |
57.474,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
12:43 |
-0,160 |
-0,19% |
83,860 |
83,900 |
84,080 |
166.958,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
12:42 |
-0,300 |
-0,25% |
120,850 |
120,900 |
121,200 |
300.181,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
12:39 |
-0,900 |
-0,38% |
236,500 |
236,700 |
237,500 |
44.748,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
12:43 |
-0,680 |
-0,42% |
159,340 |
159,380 |
160,040 |
83.083,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:40 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
102.874,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
12:42 |
-0,250 |
-0,52% |
48,230 |
48,260 |
48,490 |
91.901,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
12:40 |
-0,150 |
-0,52% |
28,570 |
28,590 |
28,720 |
203.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,380 |
12:43 |
-0,260 |
-0,52% |
49,380 |
49,385 |
49,640 |
507.407,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:42 |
-0,550 |
-0,54% |
101,950 |
102,050 |
102,600 |
132.424,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,520 |
12:41 |
-0,500 |
-0,70% |
70,520 |
70,540 |
71,020 |
160.551,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
12:43 |
-0,160 |
-0,72% |
21,950 |
21,960 |
22,120 |
2,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,440 |
12:43 |
-0,560 |
-0,81% |
68,440 |
68,450 |
69,000 |
1,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,872 |
12:43 |
-0,184 |
-1,15% |
15,868 |
15,874 |
16,056 |
3,34 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
12:42 |
-1,200 |
-1,17% |
100,950 |
101,000 |
102,200 |
44.350,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,910 |
12:43 |
-0,415 |
-1,42% |
28,920 |
28,935 |
29,325 |
1,53 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,660 |
39,680 |
41,100 |
7.615,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,620 |
12:43 |
-9,080 |
-4,84% |
178,600 |
178,660 |
187,700 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,240 |
12:43 |
-5,660 |
-5,50% |
97,220 |
97,240 |
102,900 |
803.261,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,300 |
12:43 |
-18,600 |
-6,35% |
274,200 |
274,500 |
292,900 |
117.641,00 |
|
